Frankfurt - Delayed Quote EUR

GS Europe HY-X Cap EUR (0P0000PSIU.F)

452.96
+1.09
+(0.24%)
As of January 22 at 1:00:00 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025452.96452.96452.96452.96452.96-
Jan 21, 2025451.87451.87451.87451.87451.87-
Jan 20, 2025451.41451.41451.41451.41451.41-
Jan 17, 2025451.32451.32451.32451.32451.32-
Jan 16, 2025451.55451.55451.55451.55451.55-
Jan 15, 2025451.07451.07451.07451.07451.07-
Jan 14, 2025449.96449.96449.96449.96449.96-
Jan 13, 2025449.56449.56449.56449.56449.56-
Jan 10, 2025450.60450.60450.60450.60450.60-
Jan 9, 2025451.64451.64451.64451.64451.64-
Jan 8, 2025452.42452.42452.42452.42452.42-
Jan 7, 2025453.44453.44453.44453.44453.44-
Jan 6, 2025453.70453.70453.70453.70453.70-
Jan 3, 2025454.02454.02454.02454.02454.02-
Jan 2, 2025453.90453.90453.90453.90453.90-
Dec 30, 2024453.98453.98453.98453.98453.98-
Dec 27, 2024453.68453.68453.68453.68453.68-
Dec 23, 2024453.36453.36453.36453.36453.36-
Dec 20, 2024453.48453.48453.48453.48453.48-
Dec 19, 2024453.78453.78453.78453.78453.78-
Dec 18, 2024455.31455.31455.31455.31455.31-
Dec 17, 2024455.34455.34455.34455.34455.34-
Dec 16, 2024455.60455.60455.60455.60455.60-
Dec 13, 2024452.73452.73452.73452.73452.73-
Dec 12, 2024453.19453.19453.19453.19453.19-
Dec 11, 2024454.18454.18454.18454.18454.18-
Dec 10, 2024453.21453.21453.21453.21453.21-
Dec 9, 2024453.84453.84453.84453.84453.84-
Dec 6, 2024453.19453.19453.19453.19453.19-
Dec 5, 2024452.84452.84452.84452.84452.84-
Dec 4, 2024452.61452.61452.61452.61452.61-
Dec 3, 2024451.87451.87451.87451.87451.87-
Dec 2, 2024451.36451.36451.36451.36451.36-
Nov 29, 2024450.87450.87450.87450.87450.87-
Nov 28, 2024450.44450.44450.44450.44450.44-
Nov 27, 2024450.67450.67450.67450.67450.67-
Nov 26, 2024450.66450.66450.66450.66450.66-
Nov 25, 2024450.51450.51450.51450.51450.51-
Nov 22, 2024450.62450.62450.62450.62450.62-
Nov 21, 2024450.28450.28450.28450.28450.28-
Nov 20, 2024450.30450.30450.30450.30450.30-
Nov 19, 2024450.06450.06450.06450.06450.06-
Nov 18, 2024450.07450.07450.07450.07450.07-
Nov 15, 2024450.11450.11450.11450.11450.11-
Nov 14, 2024450.34450.34450.34450.34450.34-
Nov 13, 2024450.09450.09450.09450.09450.09-
Nov 12, 2024450.40450.40450.40450.40450.40-
Nov 11, 2024450.65450.65450.65450.65450.65-
Nov 8, 2024450.31450.31450.31450.31450.31-
Nov 7, 2024449.11449.11449.11449.11449.11-
Nov 6, 2024450.54450.54450.54450.54450.54-
Nov 5, 2024449.82449.82449.82449.82449.82-
Nov 4, 2024449.76449.76449.76449.76449.76-
Nov 1, 2024449.90449.90449.90449.90449.90-
Oct 31, 2024449.42449.42449.42449.42449.42-
Oct 30, 2024450.38450.38450.38450.38450.38-
Oct 29, 2024450.50450.50450.50450.50450.50-
Oct 28, 2024450.27450.27450.27450.27450.27-
Oct 25, 2024450.03450.03450.03450.03450.03-
Oct 24, 2024449.98449.98449.98449.98449.98-
Oct 23, 2024449.87449.87449.87449.87449.87-
Oct 22, 2024449.84449.84449.84449.84449.84-
Oct 21, 2024450.09450.09450.09450.09450.09-
Oct 18, 2024449.93449.93449.93449.93449.93-
Oct 17, 2024449.76449.76449.76449.76449.76-
Oct 16, 2024449.14449.14449.14449.14449.14-
Oct 15, 2024449.31449.31449.31449.31449.31-
Oct 14, 2024449.04449.04449.04449.04449.04-
Oct 11, 2024448.66448.66448.66448.66448.66-
Oct 10, 2024448.30448.30448.30448.30448.30-
Oct 9, 2024448.04448.04448.04448.04448.04-
Oct 8, 2024447.83447.83447.83447.83447.83-
Oct 7, 2024447.86447.86447.86447.86447.86-
Oct 4, 2024448.19448.19448.19448.19448.19-
Oct 3, 2024448.05448.05448.05448.05448.05-
Oct 2, 2024448.25448.25448.25448.25448.25-
Oct 1, 2024447.23447.23447.23447.23447.23-
Sep 30, 2024447.94447.94447.94447.94447.94-
Sep 27, 2024447.98447.98447.98447.98447.98-
Sep 26, 2024447.86447.86447.86447.86447.86-
Sep 25, 2024447.55447.55447.55447.55447.55-
Sep 24, 2024447.30447.30447.30447.30447.30-
Sep 23, 2024446.59446.59446.59446.59446.59-
Sep 20, 2024446.22446.22446.22446.22446.22-
Sep 19, 2024445.87445.87445.87445.87445.87-
Sep 18, 2024444.62444.62444.62444.62444.62-
Sep 17, 2024444.28444.28444.28444.28444.28-
Sep 16, 2024443.65443.65443.65443.65443.65-
Sep 13, 2024443.37443.37443.37443.37443.37-
Sep 12, 2024442.87442.87442.87442.87442.87-
Sep 11, 2024442.24442.24442.24442.24442.24-
Sep 10, 2024443.14443.14443.14443.14443.14-
Sep 9, 2024443.15443.15443.15443.15443.15-
Sep 6, 2024442.90442.90442.90442.90442.90-
Sep 5, 2024443.01443.01443.01443.01443.01-
Sep 4, 2024442.66442.66442.66442.66442.66-
Sep 3, 2024443.12443.12443.12443.12443.12-
Sep 2, 2024443.43443.43443.43443.43443.43-
Aug 30, 2024443.31443.31443.31443.31443.31-
Aug 29, 2024442.90442.90442.90442.90442.90-
Aug 28, 2024442.41442.41442.41442.41442.41-
Aug 27, 2024441.34441.34441.34441.34441.34-
Aug 26, 2024441.06441.06441.06441.06441.06-
Aug 23, 2024440.62440.62440.62440.62440.62-
Aug 22, 2024440.40440.40440.40440.40440.40-
Aug 21, 2024440.06440.06440.06440.06440.06-
Aug 20, 2024439.49439.49439.49439.49439.49-
Aug 19, 2024439.34439.34439.34439.34439.34-
Aug 16, 2024439.10439.10439.10439.10439.10-
Aug 15, 2024438.55438.55438.55438.55438.55-
Aug 14, 2024437.83437.83437.83437.83437.83-
Aug 13, 2024437.67437.67437.67437.67437.67-
Aug 12, 2024437.32437.32437.32437.32437.32-
Aug 9, 2024436.78436.78436.78436.78436.78-
Aug 8, 2024436.05436.05436.05436.05436.05-
Aug 7, 2024436.01436.01436.01436.01436.01-
Aug 6, 2024434.70434.70434.70434.70434.70-
Aug 5, 2024433.92433.92433.92433.92433.92-
Aug 2, 2024436.85436.85436.85436.85436.85-
Aug 1, 2024438.35438.35438.35438.35438.35-
Jul 31, 2024438.01438.01438.01438.01438.01-
Jul 30, 2024437.47437.47437.47437.47437.47-
Jul 29, 2024436.91436.91436.91436.91436.91-
Jul 26, 2024436.31436.31436.31436.31436.31-
Jul 25, 2024436.55436.55436.55436.55436.55-
Jul 24, 2024436.61436.61436.61436.61436.61-
Jul 23, 2024435.64435.64435.64435.64435.64-
Jul 22, 2024435.72435.72435.72435.72435.72-
Jul 19, 2024435.62435.62435.62435.62435.62-
Jul 18, 2024435.74435.74435.74435.74435.74-
Jul 17, 2024435.73435.73435.73435.73435.73-
Jul 16, 2024435.77435.77435.77435.77435.77-
Jul 15, 2024435.50435.50435.50435.50435.50-
Jul 12, 2024435.43435.43435.43435.43435.43-
Jul 11, 2024435.25435.25435.25435.25435.25-
Jul 10, 2024434.77434.77434.77434.77434.77-
Jul 9, 2024434.43434.43434.43434.43434.43-
Jul 8, 2024434.64434.64434.64434.64434.64-
Jul 5, 2024433.80433.80433.80433.80433.80-
Jul 4, 2024433.58433.58433.58433.58433.58-
Jul 3, 2024433.29433.29433.29433.29433.29-
Jul 2, 2024432.80432.80432.80432.80432.80-
Jul 1, 2024432.90432.90432.90432.90432.90-
Jun 28, 2024432.42432.42432.42432.42432.42-
Jun 27, 2024432.40432.40432.40432.40432.40-
Jun 26, 2024432.51432.51432.51432.51432.51-
Jun 25, 2024432.52432.52432.52432.52432.52-
Jun 24, 2024432.49432.49432.49432.49432.49-
Jun 21, 2024432.29432.29432.29432.29432.29-
Jun 20, 2024432.45432.45432.45432.45432.45-
Jun 19, 2024432.12432.12432.12432.12432.12-
Jun 18, 2024431.76431.76431.76431.76431.76-
Jun 17, 2024431.18431.18431.18431.18431.18-
Jun 14, 2024431.66431.66431.66431.66431.66-
Jun 13, 2024432.40432.40432.40432.40432.40-
Jun 12, 2024432.32432.32432.32432.32432.32-
Jun 11, 2024431.75431.75431.75431.75431.75-
Jun 10, 2024431.70431.70431.70431.70431.70-
Jun 7, 2024431.80431.80431.80431.80431.80-
Jun 6, 2024431.61431.61431.61431.61431.61-
Jun 5, 2024431.22431.22431.22431.22431.22-
Jun 4, 2024430.82430.82430.82430.82430.82-
Jun 3, 2024430.71430.71430.71430.71430.71-
May 31, 2024430.24430.24430.24430.24430.24-
May 30, 2024430.42430.42430.42430.42430.42-
May 29, 2024430.42430.42430.42430.42430.42-
May 28, 2024430.77430.77430.77430.77430.77-
May 27, 2024430.29430.29430.29430.29430.29-
May 24, 2024429.83429.83429.83429.83429.83-
May 23, 2024429.78429.78429.78429.78429.78-
May 22, 2024429.87429.87429.87429.87429.87-
May 21, 2024429.77429.77429.77429.77429.77-
May 20, 2024429.48429.48429.48429.48429.48-
May 17, 2024429.26429.26429.26429.26429.26-
May 16, 2024429.48429.48429.48429.48429.48-
May 15, 2024429.29429.29429.29429.29429.29-
May 14, 2024428.09428.09428.09428.09428.09-
May 13, 2024428.18428.18428.18428.18428.18-
May 10, 2024428.65428.65428.65428.65428.65-
May 9, 2024428.62428.62428.62428.62428.62-
May 8, 2024428.84428.84428.84428.84428.84-
May 7, 2024428.17428.17428.17428.17428.17-
May 6, 2024427.09427.09427.09427.09427.09-
May 3, 2024426.82426.82426.82426.82426.82-
May 2, 2024425.97425.97425.97425.97425.97-
Apr 30, 2024425.79425.79425.79425.79425.79-
Apr 29, 2024426.11426.11426.11426.11426.11-
Apr 26, 2024425.35425.35425.35425.35425.35-
Apr 25, 2024425.16425.16425.16425.16425.16-
Apr 24, 2024426.29426.29426.29426.29426.29-
Apr 23, 2024426.19426.19426.19426.19426.19-
Apr 22, 2024425.22425.22425.22425.22425.22-
Apr 19, 2024424.93424.93424.93424.93424.93-
Apr 18, 2024425.04425.04425.04425.04425.04-
Apr 17, 2024424.85424.85424.85424.85424.85-
Apr 16, 2024424.29424.29424.29424.29424.29-
Apr 15, 2024426.15426.15426.15426.15426.15-
Apr 12, 2024426.60426.60426.60426.60426.60-
Apr 11, 2024426.73426.73426.73426.73426.73-
Apr 10, 2024427.59427.59427.59427.59427.59-
Apr 9, 2024427.86427.86427.86427.86427.86-
Apr 8, 2024425.73425.73425.73425.73425.73-
Apr 5, 2024428.82428.82428.82428.82428.82-
Apr 4, 2024426.47426.47426.47426.47426.47-
Apr 3, 2024426.03426.03426.03426.03426.03-
Apr 2, 2024427.19427.19427.19427.19427.19-
Mar 28, 2024426.11426.11426.11426.11426.11-
Mar 27, 2024425.98425.98425.98425.98425.98-
Mar 26, 2024425.92425.92425.92425.92425.92-
Mar 25, 2024426.10426.10426.10426.10426.10-
Mar 22, 2024425.25425.25425.25425.25425.25-
Mar 21, 2024426.33426.33426.33426.33426.33-
Mar 20, 2024428.02428.02428.02428.02428.02-
Mar 19, 2024429.54429.54429.54429.54429.54-
Mar 18, 2024429.71429.71429.71429.71429.71-
Mar 15, 2024429.70429.70429.70429.70429.70-
Mar 14, 2024429.50429.50429.50429.50429.50-
Mar 13, 2024429.53429.53429.53429.53429.53-
Mar 12, 2024429.18429.18429.18429.18429.18-
Mar 11, 2024428.96428.96428.96428.96428.96-
Mar 8, 2024428.91428.91428.91428.91428.91-
Mar 7, 2024428.42428.42428.42428.42428.42-
Mar 6, 2024427.69427.69427.69427.69427.69-
Mar 5, 2024428.09428.09428.09428.09428.09-
Mar 1, 2024427.45427.45427.45427.45427.45-
Feb 27, 2024428.43428.43428.43428.43428.43-
Feb 23, 2024429.15429.15429.15429.15429.15-
Feb 22, 2024428.28428.28428.28428.28428.28-
Feb 21, 2024427.67427.67427.67427.67427.67-
Feb 20, 2024427.41427.41427.41427.41427.41-
Feb 19, 2024426.83426.83426.83426.83426.83-
Feb 16, 2024427.06427.06427.06427.06427.06-
Feb 15, 2024427.11427.11427.11427.11427.11-
Feb 14, 2024426.71426.71426.71426.71426.71-
Feb 13, 2024426.64426.64426.64426.64426.64-
Feb 12, 2024426.81426.81426.81426.81426.81-
Feb 9, 2024426.37426.37426.37426.37426.37-
Feb 8, 2024425.87425.87425.87425.87425.87-
Feb 7, 2024426.17426.17426.17426.17426.17-
Feb 6, 2024425.99425.99425.99425.99425.99-
Feb 5, 2024425.99425.99425.99425.99425.99-
Feb 2, 2024426.61426.61426.61426.61426.61-
Feb 1, 2024426.26426.26426.26426.26426.26-
Jan 31, 2024426.82426.82426.82426.82426.82-
Jan 30, 2024426.88426.88426.88426.88426.88-
Jan 29, 2024427.13427.13427.13427.13427.13-
Jan 26, 2024426.47426.47426.47426.47426.47-
Jan 24, 2024425.65425.65425.65425.65425.65-

Related Tickers