Frankfurt - Delayed Quote EUR

Fiera Emerging Markets Fund R Inc (0P0000PRCD.F)

10.66
-0.02
(-0.16%)
At close: January 22 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510.6610.6610.6610.6610.66-
Jan 21, 202510.6810.6810.6810.6810.68-
Jan 17, 202510.8010.8010.8010.8010.80-
Jan 16, 202510.7410.7410.7410.7410.74-
Jan 15, 202510.6510.6510.6510.6510.65-
Jan 14, 202510.6610.6610.6610.6610.66-
Jan 13, 202510.6210.6210.6210.6210.62-
Jan 10, 202510.8210.8210.8210.8210.82-
Jan 8, 202510.8910.8910.8910.8910.89-
Jan 7, 202510.8910.8910.8910.8910.89-
Jan 6, 202510.7710.7710.7710.7710.77-
Jan 3, 202510.8210.8210.8210.8210.82-
Jan 2, 202510.8210.8210.8210.8210.82-
Dec 30, 202410.6510.6510.6510.6510.65-
Dec 27, 202410.6910.6910.6910.6910.69-
Dec 23, 202410.7010.7010.7010.7010.70-
Dec 20, 202410.6010.6010.6010.6010.60-
Dec 19, 202410.7110.7110.7110.7110.71-
Dec 18, 202410.7410.7410.7410.7410.74-
Dec 17, 202410.7010.7010.7010.7010.70-
Dec 16, 202410.7710.7710.7710.7710.77-
Dec 13, 202410.8210.8210.8210.8210.82-
Dec 12, 202410.8510.8510.8510.8510.85-
Dec 11, 202410.7610.7610.7610.7610.76-
Dec 10, 202410.7810.7810.7810.7810.78-
Dec 9, 202410.7110.7110.7110.7110.71-
Dec 6, 202410.7210.7210.7210.7210.72-
Dec 5, 202410.6810.6810.6810.6810.68-
Dec 4, 202410.7010.7010.7010.7010.70-
Dec 3, 202410.6910.6910.6910.6910.69-
Dec 2, 202410.5810.5810.5810.5810.58-
Nov 29, 202410.4610.4610.4610.4610.46-
Nov 27, 202410.4410.4410.4410.4410.44-
Nov 26, 202410.5610.5610.5610.5610.56-
Nov 25, 202410.6410.6410.6410.6410.64-
Nov 22, 2024 0.14 Dividend
Nov 22, 202410.6710.6710.6710.6710.67-
Nov 21, 202410.6610.6610.6610.6610.53-
Nov 20, 202410.7010.7010.7010.7010.56-
Nov 19, 202410.6210.6210.6210.6210.48-
Nov 18, 202410.5910.5910.5910.5910.46-
Nov 15, 202410.6510.6510.6510.6510.51-
Nov 14, 202410.6510.6510.6510.6510.52-
Nov 13, 202410.6910.6910.6910.6910.55-
Nov 12, 202410.8410.8410.8410.8410.70-
Nov 8, 202410.9410.9410.9410.9410.80-
Nov 7, 202410.8910.8910.8910.8910.75-
Nov 6, 202410.9310.9310.9310.9310.79-
Nov 5, 202410.8110.8110.8110.8110.67-
Nov 4, 202410.7510.7510.7510.7510.61-
Nov 1, 202410.7410.7410.7410.7410.60-
Oct 31, 202410.6810.6810.6810.6810.54-
Oct 30, 202410.7610.7610.7610.7610.62-
Oct 29, 202410.8910.8910.8910.8910.75-
Oct 25, 202410.8510.8510.8510.8510.71-
Oct 24, 202410.8510.8510.8510.8510.72-
Oct 23, 202410.9310.9310.9310.9310.79-
Oct 22, 202410.9310.9310.9310.9310.79-
Oct 21, 202411.0311.0311.0311.0310.89-
Oct 18, 202411.1111.1111.1111.1110.97-
Oct 17, 202411.0011.0011.0011.0010.85-
Oct 16, 202411.0311.0311.0311.0310.89-
Oct 15, 202411.0611.0611.0611.0610.91-
Oct 11, 202411.1011.1011.1011.1010.96-
Oct 10, 202411.0911.0911.0911.0910.94-
Oct 9, 202410.9710.9710.9710.9710.83-
Oct 8, 202410.9910.9910.9910.9910.85-
Oct 7, 202411.1311.1311.1311.1310.99-
Oct 4, 202411.1911.1911.1911.1911.05-
Oct 3, 202411.0711.0711.0711.0710.93-
Oct 2, 202411.1911.1911.1911.1911.05-
Oct 1, 202411.1211.1211.1211.1210.97-
Sep 30, 202411.0211.0211.0211.0210.88-
Sep 27, 202411.0211.0211.0211.0210.87-
Sep 26, 202410.9510.9510.9510.9510.81-
Sep 25, 202410.7810.7810.7810.7810.64-
Sep 24, 202410.8410.8410.8410.8410.70-
Sep 23, 202410.7310.7310.7310.7310.59-
Sep 20, 202410.7010.7010.7010.7010.56-
Sep 19, 202410.6410.6410.6410.6410.51-
Sep 18, 202410.5810.5810.5810.5810.44-
Sep 17, 202410.5910.5910.5910.5910.45-
Sep 16, 202410.5710.5710.5710.5710.44-
Sep 13, 202410.5910.5910.5910.5910.45-
Sep 12, 202410.5210.5210.5210.5210.39-
Sep 11, 202410.4010.4010.4010.4010.26-
Sep 10, 202410.3810.3810.3810.3810.25-
Sep 9, 202410.4010.4010.4010.4010.26-
Sep 6, 202410.4110.4110.4110.4110.28-
Sep 5, 202410.4810.4810.4810.4810.35-
Sep 4, 202410.4210.4210.4210.4210.29-
Sep 3, 202410.6310.6310.6310.6310.49-
Aug 30, 202410.6610.6610.6610.6610.53-
Aug 29, 202410.6010.6010.6010.6010.46-
Aug 28, 202410.6010.6010.6010.6010.47-
Aug 27, 202410.6110.6110.6110.6110.48-
Aug 23, 202410.5910.5910.5910.5910.45-
Aug 22, 202410.6110.6110.6110.6110.47-
Aug 21, 202410.6010.6010.6010.6010.47-
Aug 20, 202410.6610.6610.6610.6610.53-
Aug 19, 202410.6810.6810.6810.6810.55-
Aug 16, 202410.6410.6410.6410.6410.50-
Aug 15, 202410.5110.5110.5110.5110.37-
Aug 14, 202410.4510.4510.4510.4510.32-
Aug 13, 202410.4810.4810.4810.4810.34-
Aug 12, 202410.5310.5310.5310.5310.39-
Aug 9, 202410.4710.4710.4710.4710.34-
Aug 8, 202410.3210.3210.3210.3210.18-
Aug 7, 202410.3710.3710.3710.3710.23-
Aug 6, 202410.1710.1710.1710.1710.04-
Aug 2, 202410.4510.4510.4510.4510.31-
Aug 1, 202410.9410.9410.9410.9410.80-
Jul 31, 202410.9210.9210.9210.9210.78-
Jul 30, 202410.8510.8510.8510.8510.71-
Jul 29, 202410.8610.8610.8610.8610.73-
Jul 26, 202410.8210.8210.8210.8210.68-
Jul 25, 202410.8210.8210.8210.8210.68-
Jul 24, 202410.9710.9710.9710.9710.83-
Jul 23, 202411.0111.0111.0111.0110.87-
Jul 22, 202410.9410.9410.9410.9410.80-
Jul 19, 202410.9510.9510.9510.9510.81-
Jul 18, 202411.0611.0611.0611.0610.92-
Jul 17, 202411.2011.2011.2011.2011.06-
Jul 16, 202411.3411.3411.3411.3411.19-
Jul 15, 202411.2811.2811.2811.2811.14-
Jul 12, 202411.3011.3011.3011.3011.15-
Jul 11, 202411.3711.3711.3711.3711.23-
Jul 10, 202411.2811.2811.2811.2811.14-
Jul 9, 202411.3311.3311.3311.3311.18-
Jul 8, 202411.3211.3211.3211.3211.18-
Jul 5, 202411.3411.3411.3411.3411.19-
Jul 3, 202411.2411.2411.2411.2411.10-
Jul 2, 202411.1711.1711.1711.1711.02-
Jul 1, 202411.2211.2211.2211.2211.08-
Jun 28, 202411.2511.2511.2511.2511.11-
Jun 27, 202411.1911.1911.1911.1911.05-
Jun 26, 202411.2011.2011.2011.2011.06-
Jun 25, 202411.1311.1311.1311.1310.99-
Jun 24, 202411.1011.1011.1011.1010.95-
Jun 21, 202411.1811.1811.1811.1811.04-
Jun 20, 202411.1411.1411.1411.1410.99-
Jun 18, 202411.0211.0211.0211.0210.88-
Jun 17, 202410.9410.9410.9410.9410.80-
Jun 14, 202411.0411.0411.0411.0410.90-
Jun 13, 202410.9910.9910.9910.9910.85-
Jun 12, 202410.8410.8410.8410.8410.70-
Jun 11, 202410.9010.9010.9010.9010.76-
Jun 10, 202410.9610.9610.9610.9610.82-
Jun 7, 202410.8010.8010.8010.8010.66-
Jun 6, 202410.7310.7310.7310.7310.59-
Jun 5, 202410.6410.6410.6410.6410.50-
Jun 4, 202410.5510.5510.5510.5510.42-
May 31, 202410.5910.5910.5910.5910.45-
May 30, 202410.6610.6610.6610.6610.52-
May 29, 202410.8010.8010.8010.8010.66-
May 28, 202410.8510.8510.8510.8510.71-
May 24, 202410.8110.8110.8110.8110.67-
May 23, 202410.8510.8510.8510.8510.72-
May 22, 2024 0.09 Dividend
May 22, 202410.8810.8810.8810.8810.74-
May 21, 202410.9710.9710.9710.9710.74-
May 20, 202411.0311.0311.0311.0310.80-
May 17, 202411.0111.0111.0111.0110.78-
May 16, 202411.0111.0111.0111.0110.78-
May 15, 202410.9410.9410.9410.9410.71-
May 14, 202410.8910.8910.8910.8910.66-
May 13, 202410.9210.9210.9210.9210.69-
May 10, 202410.8810.8810.8810.8810.66-
May 9, 202410.8410.8410.8410.8410.61-
May 8, 202410.9010.9010.9010.9010.67-
May 7, 202410.7810.7810.7810.7810.56-
May 3, 202410.6910.6910.6910.6910.47-
May 2, 202410.6610.6610.6610.6610.44-
Apr 30, 202410.6410.6410.6410.6410.41-
Apr 29, 202410.7010.7010.7010.7010.48-
Apr 26, 202410.7010.7010.7010.7010.48-
Apr 25, 202410.5210.5210.5210.5210.30-
Apr 24, 202410.6510.6510.6510.6510.43-
Apr 23, 202410.4410.4410.4410.4410.23-
Apr 22, 202410.3710.3710.3710.3710.15-
Apr 19, 202410.3210.3210.3210.3210.10-
Apr 18, 202410.4710.4710.4710.4710.25-
Apr 17, 202410.3910.3910.3910.3910.18-
Apr 16, 202410.3510.3510.3510.3510.13-
Apr 15, 202410.6110.6110.6110.6110.38-
Apr 12, 202410.7210.7210.7210.7210.50-
Apr 11, 202410.7710.7710.7710.7710.54-
Apr 10, 202410.7110.7110.7110.7110.48-
Apr 9, 202410.6610.6610.6610.6610.44-
Apr 8, 202410.6110.6110.6110.6110.38-
Apr 5, 202410.5910.5910.5910.5910.37-
Apr 4, 202410.5610.5610.5610.5610.34-
Apr 3, 202410.5610.5610.5610.5610.33-
Apr 2, 202410.6010.6010.6010.6010.38-
Mar 28, 202410.5610.5610.5610.5610.34-
Mar 27, 202410.5410.5410.5410.5410.32-
Mar 26, 202410.5510.5510.5510.5510.33-
Mar 25, 202410.5210.5210.5210.5210.30-
Mar 22, 202410.5910.5910.5910.5910.36-
Mar 21, 202410.6310.6310.6310.6310.41-
Mar 20, 202410.4510.4510.4510.4510.24-
Mar 19, 202410.3510.3510.3510.3510.13-
Mar 15, 202410.4410.4410.4410.4410.22-
Mar 14, 202410.6010.6010.6010.6010.37-
Mar 13, 202410.5210.5210.5210.5210.30-
Mar 12, 202410.5210.5210.5210.5210.30-
Mar 11, 202410.5110.5110.5110.5110.29-
Mar 8, 202410.5510.5510.5510.5510.32-
Mar 7, 202410.5110.5110.5110.5110.29-
Mar 6, 202410.4610.4610.4610.4610.24-
Mar 5, 202410.4910.4910.4910.4910.27-
Mar 4, 202410.5910.5910.5910.5910.37-
Mar 1, 202410.5210.5210.5210.5210.29-
Feb 29, 202410.4910.4910.4910.4910.27-
Feb 28, 202410.4110.4110.4110.4110.19-
Feb 27, 202410.3710.3710.3710.3710.15-
Feb 26, 202410.4310.4310.4310.4310.21-
Feb 23, 202410.5010.5010.5010.5010.28-
Feb 22, 202410.5310.5310.5310.5310.31-
Feb 21, 202410.4810.4810.4810.4810.27-
Feb 20, 202410.5310.5310.5310.5310.31-
Feb 16, 202410.5210.5210.5210.5210.30-
Feb 15, 202410.4710.4710.4710.4710.25-
Feb 14, 202410.3910.3910.3910.3910.17-
Feb 13, 202410.3210.3210.3210.3210.10-
Feb 12, 202410.2510.2510.2510.2510.04-
Feb 9, 202410.2510.2510.2510.2510.03-
Feb 8, 202410.2710.2710.2710.2710.05-
Feb 7, 202410.3010.3010.3010.3010.09-
Feb 6, 202410.3210.3210.3210.3210.10-
Feb 2, 202410.1210.1210.1210.129.91-
Feb 1, 20249.999.999.999.999.78-
Jan 31, 20249.909.909.909.909.69-
Jan 30, 20249.949.949.949.949.73-
Jan 29, 202410.0610.0610.0610.069.85-
Jan 26, 20249.969.969.969.969.75-
Jan 25, 20249.989.989.989.989.77-
Jan 24, 20249.859.859.859.859.65-
Jan 23, 20249.839.839.839.839.62-

Related Tickers