LSE - Delayed Quote GBP

Barclays Glbl Mkts Balanced B Dis GBP (0P0000POT1.L)

1.6070
+0.0060
+(0.37%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.60901.60901.60901.60901.6090-
Jan 21, 20251.60701.60701.60701.60701.6070-
Jan 20, 20251.60101.60101.60101.60101.6010-
Jan 17, 20251.60301.60301.60301.60301.6030-
Jan 16, 20251.59301.59301.59301.59301.5930-
Jan 15, 20251.58701.58701.58701.58701.5870-
Jan 14, 20251.57501.57501.57501.57501.5750-
Jan 13, 20251.57401.57401.57401.57401.5740-
Jan 10, 20251.57401.57401.57401.57401.5740-
Jan 9, 20251.58201.58201.58201.58201.5820-
Jan 8, 20251.58101.58101.58101.58101.5810-
Jan 7, 20251.57301.57301.57301.57301.5730-
Jan 6, 20251.57801.57801.57801.57801.5780-
Jan 3, 20251.58101.58101.58101.58101.5810-
Jan 2, 20251.57801.57801.57801.57801.5780-
Dec 30, 20241.57301.57301.57301.57301.5730-
Dec 27, 20241.57401.57401.57401.57401.5740-
Dec 23, 20241.57601.57601.57601.57601.5760-
Dec 20, 20241.57001.57001.57001.57001.5700-
Dec 19, 20241.56601.56601.56601.56601.5660-
Dec 18, 20241.56701.56701.56701.56701.5670-
Dec 17, 20241.58201.58201.58201.58201.5820-
Dec 16, 20241.58801.58801.58801.58801.5880-
Dec 13, 20241.59301.59301.59301.59301.5930-
Dec 12, 20241.59301.59301.59301.59301.5930-
Dec 11, 20241.59301.59301.59301.59301.5930-
Dec 10, 20241.59001.59001.59001.59001.5900-
Dec 9, 20241.59101.59101.59101.59101.5910-
Dec 6, 20241.59501.59501.59501.59501.5950-
Dec 5, 20241.59201.59201.59201.59201.5920-
Dec 4, 20241.59501.59501.59501.59501.5950-
Dec 3, 20241.59301.59301.59301.59301.5930-
Dec 2, 20241.59101.59101.59101.59101.5910-
Nov 29, 20241.58101.58101.58101.58101.5810-
Nov 28, 20241.57701.57701.57701.57701.5770-
Nov 27, 20241.57801.57801.57801.57801.5780-
Nov 26, 20241.58501.58501.58501.58501.5850-
Nov 25, 20241.58601.58601.58601.58601.5860-
Nov 22, 20241.58001.58001.58001.58001.5800-
Nov 21, 20241.57101.57101.57101.57101.5710-
Nov 20, 20241.56701.56701.56701.56701.5670-
Nov 19, 20241.56901.56901.56901.56901.5690-
Nov 18, 20241.56601.56601.56601.56601.5660-
Nov 15, 20241.56301.56301.56301.56301.5630-
Nov 14, 20241.56501.56501.56501.56501.5650-
Nov 13, 20241.56701.56701.56701.56701.5670-
Nov 12, 20241.56901.56901.56901.56901.5690-
Nov 11, 20241.57401.57401.57401.57401.5740-
Nov 8, 20241.57001.57001.57001.57001.5700-
Nov 7, 20241.56501.56501.56501.56501.5650-
Nov 6, 20241.56301.56301.56301.56301.5630-
Nov 5, 20241.54901.54901.54901.54901.5490-
Nov 4, 20241.54201.54201.54201.54201.5420-
Nov 1, 20241.54101.54101.54101.54101.5410-
Oct 31, 20241.54701.54701.54701.54701.5470-
Oct 30, 20241.54801.54801.54801.54801.5480-
Oct 29, 20241.55301.55301.55301.55301.5530-
Oct 28, 20241.55501.55501.55501.55501.5550-
Oct 25, 20241.55301.55301.55301.55301.5530-
Oct 24, 20241.55601.55601.55601.55601.5560-
Oct 23, 20241.55501.55501.55501.55501.5550-
Oct 22, 20241.56001.56001.56001.56001.5600-
Oct 21, 20241.56201.56201.56201.56201.5620-
Oct 18, 20241.56701.56701.56701.56701.5670-
Oct 17, 20241.56301.56301.56301.56301.5630-
Oct 16, 20241.56401.56401.56401.56401.5640-
Oct 15, 20241.55701.55701.55701.55701.5570-
Oct 14, 20241.56401.56401.56401.56401.5640-
Oct 11, 20241.55901.55901.55901.55901.5590-
Oct 10, 20241.55701.55701.55701.55701.5570-
Oct 9, 20241.55401.55401.55401.55401.5540-
Oct 8, 20241.55201.55201.55201.55201.5520-
Oct 7, 20241.55601.55601.55601.55601.5560-
Oct 4, 20241.55701.55701.55701.55701.5570-
Oct 3, 20241.55601.55601.55601.55601.5560-
Oct 2, 20241.55201.55201.55201.55201.5520-
Oct 1, 20241.54901.54901.54901.54901.5490-
Sep 30, 20241.54201.54201.54201.54201.5420-
Sep 27, 20241.54501.54501.54501.54501.5450-
Sep 26, 20241.54001.54001.54001.54001.5400-
Sep 25, 20241.53201.53201.53201.53201.5320-
Sep 24, 20241.53301.53301.53301.53301.5330-
Sep 23, 20241.52801.52801.52801.52801.5280-
Sep 20, 20241.52901.52901.52901.52901.5290-
Sep 19, 20241.53301.53301.53301.53301.5330-
Sep 18, 20241.52201.52201.52201.52201.5220-
Sep 17, 20241.52801.52801.52801.52801.5280-
Sep 16, 20241.52601.52601.52601.52601.5260-
Sep 13, 20241.52501.52501.52501.52501.5250-
Sep 12, 20241.52401.52401.52401.52401.5240-
Sep 11, 20241.52001.52001.52001.52001.5200-
Sep 10, 20241.51401.51401.51401.51401.5140-
Sep 9, 20241.51001.51001.51001.51001.5100-
Sep 6, 20241.50101.50101.50101.50101.5010-
Sep 5, 20241.50901.50901.50901.50901.5090-
Sep 4, 20241.50901.50901.50901.50901.5090-
Sep 3, 20241.51801.51801.51801.51801.5180-
Sep 2, 20241.52401.52401.52401.52401.5240-
Aug 30, 20241.52701.52701.52701.52701.5270-
Aug 29, 20241.52001.52001.52001.52001.5200-
Aug 28, 2024 0.0170 Dividend
Aug 28, 20241.51801.51801.51801.51801.5180-
Aug 27, 20241.53601.53601.53601.53601.5190-
Aug 23, 20241.54101.54101.54101.54101.5240-
Aug 22, 20241.53801.53801.53801.53801.5210-
Aug 21, 20241.54701.54701.54701.54701.5299-
Aug 20, 20241.54701.54701.54701.54701.5299-
Aug 19, 20241.54901.54901.54901.54901.5319-
Aug 16, 20241.54701.54701.54701.54701.5299-
Aug 15, 20241.54201.54201.54201.54201.5250-
Aug 14, 20241.53501.53501.53501.53501.5181-
Aug 13, 20241.53101.53101.53101.53101.5141-
Aug 12, 20241.52101.52101.52101.52101.5042-
Aug 9, 20241.52201.52201.52201.52201.5052-
Aug 8, 20241.51501.51501.51501.51501.4983-
Aug 7, 20241.50701.50701.50701.50701.4904-
Aug 6, 20241.50501.50501.50501.50501.4884-
Aug 5, 20241.49201.49201.49201.49201.4755-
Aug 2, 20241.52001.52001.52001.52001.5032-
Aug 1, 20241.53601.53601.53601.53601.5190-
Jul 31, 20241.54001.54001.54001.54001.5230-
Jul 30, 20241.52601.52601.52601.52601.5092-
Jul 29, 20241.52701.52701.52701.52701.5101-
Jul 26, 20241.52501.52501.52501.52501.5082-
Jul 25, 20241.51701.51701.51701.51701.5003-
Jul 24, 20241.51901.51901.51901.51901.5022-
Jul 23, 20241.53301.53301.53301.53301.5161-
Jul 22, 20241.53201.53201.53201.53201.5151-
Jul 19, 20241.52801.52801.52801.52801.5111-
Jul 18, 20241.53401.53401.53401.53401.5171-
Jul 17, 20241.53901.53901.53901.53901.5220-
Jul 16, 20241.55001.55001.55001.55001.5329-
Jul 15, 20241.54401.54401.54401.54401.5270-
Jul 12, 20241.54501.54501.54501.54501.5279-
Jul 11, 20241.54501.54501.54501.54501.5279-
Jul 10, 20241.54701.54701.54701.54701.5299-
Jul 9, 20241.54201.54201.54201.54201.5250-
Jul 8, 20241.54101.54101.54101.54101.5240-
Jul 5, 20241.54101.54101.54101.54101.5240-
Jul 4, 20241.53901.53901.53901.53901.5220-
Jul 3, 20241.53501.53501.53501.53501.5181-
Jul 2, 20241.53101.53101.53101.53101.5141-
Jul 1, 20241.53001.53001.53001.53001.5131-
Jun 28, 20241.53101.53101.53101.53101.5141-
Jun 27, 20241.53301.53301.53301.53301.5161-
Jun 26, 20241.53501.53501.53501.53501.5181-
Jun 25, 20241.53401.53401.53401.53401.5171-
Jun 24, 20241.53001.53001.53001.53001.5131-
Jun 21, 20241.53401.53401.53401.53401.5171-
Jun 20, 20241.53401.53401.53401.53401.5171-
Jun 19, 20241.53201.53201.53201.53201.5151-
Jun 18, 20241.53201.53201.53201.53201.5151-
Jun 17, 20241.52601.52601.52601.52601.5092-
Jun 14, 20241.52701.52701.52701.52701.5101-
Jun 13, 20241.52101.52101.52101.52101.5042-
Jun 12, 20241.51501.51501.51501.51501.4983-
Jun 11, 20241.51401.51401.51401.51401.4973-
Jun 10, 20241.51301.51301.51301.51301.4963-
Jun 7, 20241.51501.51501.51501.51501.4983-
Jun 6, 20241.51701.51701.51701.51701.5003-
Jun 5, 20241.51501.51501.51501.51501.4983-
Jun 4, 20241.50401.50401.50401.50401.4874-
Jun 3, 20241.50601.50601.50601.50601.4894-
May 31, 20241.50101.50101.50101.50101.4844-
May 30, 20241.49601.49601.49601.49601.4795-
May 29, 20241.50001.50001.50001.50001.4834-
May 28, 20241.50901.50901.50901.50901.4923-
May 24, 20241.51001.51001.51001.51001.4933-
May 23, 20241.51101.51101.51101.51101.4943-
May 22, 20241.51601.51601.51601.51601.4993-
May 21, 20241.51901.51901.51901.51901.5022-
May 20, 20241.52001.52001.52001.52001.5032-
May 17, 20241.52001.52001.52001.52001.5032-
May 16, 20241.52301.52301.52301.52301.5062-
May 15, 20241.52201.52201.52201.52201.5052-
May 14, 20241.51401.51401.51401.51401.4973-
May 13, 20241.51201.51201.51201.51201.4953-
May 10, 20241.51401.51401.51401.51401.4973-
May 9, 20241.51101.51101.51101.51101.4943-
May 8, 20241.50901.50901.50901.50901.4923-
May 7, 20241.50801.50801.50801.50801.4914-
May 3, 20241.49601.49601.49601.49601.4795-
May 2, 20241.48701.48701.48701.48701.4706-
May 1, 20241.47801.47801.47801.47801.4617-
Apr 30, 20241.47801.47801.47801.47801.4617-
Apr 29, 20241.48701.48701.48701.48701.4706-
Apr 26, 20241.48601.48601.48601.48601.4696-
Apr 25, 20241.47501.47501.47501.47501.4587-
Apr 24, 20241.48401.48401.48401.48401.4676-
Apr 23, 20241.48301.48301.48301.48301.4666-
Apr 22, 20241.48001.48001.48001.48001.4637-
Apr 19, 20241.46501.46501.46501.46501.4488-
Apr 18, 20241.47201.47201.47201.47201.4558-
Apr 17, 20241.47101.47101.47101.47101.4548-
Apr 16, 20241.47101.47101.47101.47101.4548-
Apr 15, 20241.48201.48201.48201.48201.4656-
Apr 12, 20241.49501.49501.49501.49501.4785-
Apr 11, 20241.49701.49701.49701.49701.4805-
Apr 10, 20241.49501.49501.49501.49501.4785-
Apr 9, 20241.49701.49701.49701.49701.4805-
Apr 8, 20241.49401.49401.49401.49401.4775-
Apr 5, 20241.49501.49501.49501.49501.4785-
Apr 4, 20241.49201.49201.49201.49201.4755-
Apr 3, 20241.49601.49601.49601.49601.4795-
Apr 2, 20241.49901.49901.49901.49901.4825-
Mar 28, 20241.50301.50301.50301.50301.4864-
Mar 27, 20241.50201.50201.50201.50201.4854-
Mar 26, 20241.49701.49701.49701.49701.4805-
Mar 25, 20241.49601.49601.49601.49601.4795-
Mar 22, 20241.50201.50201.50201.50201.4854-
Mar 21, 20241.49801.49801.49801.49801.4815-
Mar 20, 20241.48701.48701.48701.48701.4706-
Mar 19, 20241.48101.48101.48101.48101.4647-
Mar 18, 20241.48001.48001.48001.48001.4637-
Mar 15, 20241.47501.47501.47501.47501.4587-
Mar 14, 20241.48201.48201.48201.48201.4656-
Mar 13, 20241.48301.48301.48301.48301.4666-
Mar 12, 20241.48501.48501.48501.48501.4686-
Mar 11, 20241.47701.47701.47701.47701.4607-
Mar 8, 20241.47401.47401.47401.47401.4577-
Mar 7, 20241.48001.48001.48001.48001.4637-
Mar 6, 20241.47401.47401.47401.47401.4577-
Mar 5, 20241.47001.47001.47001.47001.4538-
Mar 4, 20241.47601.47601.47601.47601.4597-
Mar 1, 20241.47801.47801.47801.47801.4617-
Feb 29, 20241.47101.47101.47101.47101.4548-
Feb 28, 2024 0.0215 Dividend
Feb 28, 20241.46701.46701.46701.46701.4508-
Feb 27, 20241.48901.48901.48901.48901.4513-
Feb 26, 20241.48801.48801.48801.48801.4503-
Feb 23, 20241.49201.49201.49201.49201.4542-
Feb 22, 20241.49301.49301.49301.49301.4552-
Feb 21, 20241.48001.48001.48001.48001.4425-
Feb 20, 20241.47801.47801.47801.47801.4405-
Feb 19, 20241.48401.48401.48401.48401.4464-
Feb 16, 20241.48301.48301.48301.48301.4454-
Feb 15, 20241.48301.48301.48301.48301.4454-
Feb 14, 20241.47801.47801.47801.47801.4405-
Feb 13, 20241.46801.46801.46801.46801.4308-
Feb 12, 20241.47701.47701.47701.47701.4396-
Feb 9, 20241.47601.47601.47601.47601.4386-
Feb 8, 20241.47601.47601.47601.47601.4386-
Feb 7, 20241.47701.47701.47701.47701.4396-
Feb 6, 20241.47701.47701.47701.47701.4396-
Feb 5, 20241.47301.47301.47301.47301.4357-
Feb 2, 20241.47201.47201.47201.47201.4347-
Feb 1, 20241.47001.47001.47001.47001.4327-
Jan 31, 20241.46101.46101.46101.46101.4240-
Jan 30, 20241.46801.46801.46801.46801.4308-
Jan 29, 20241.46901.46901.46901.46901.4318-
Jan 26, 20241.46001.46001.46001.46001.4230-
Jan 25, 20241.46101.46101.46101.46101.4240-
Jan 24, 20241.45201.45201.45201.45201.4152-
Jan 23, 20241.45301.45301.45301.45301.4162-

Related Tickers