LSE - Delayed Quote GBP
Barclays Glbl Mkts Balanced B Dis GBP (0P0000POT1.L)
1.6070
+0.0060
+(0.37%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Jan 21, 2025 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
Jan 20, 2025 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
Jan 17, 2025 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
Jan 16, 2025 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
Jan 15, 2025 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Jan 14, 2025 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
Jan 13, 2025 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
Jan 10, 2025 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
Jan 9, 2025 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
Jan 8, 2025 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
Jan 7, 2025 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
Jan 6, 2025 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
Jan 3, 2025 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
Jan 2, 2025 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
Dec 30, 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
Dec 27, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
Dec 23, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
Dec 20, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Dec 19, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
Dec 18, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
Dec 17, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
Dec 16, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
Dec 13, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
Dec 12, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
Dec 11, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
Dec 10, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
Dec 9, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Dec 6, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
Dec 5, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
Dec 4, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
Dec 3, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
Dec 2, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Nov 29, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
Nov 28, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
Nov 27, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
Nov 26, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Nov 25, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
Nov 22, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Nov 21, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
Nov 20, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
Nov 19, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
Nov 18, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
Nov 15, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
Nov 14, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
Nov 13, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
Nov 12, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
Nov 11, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
Nov 8, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Nov 7, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
Nov 6, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
Nov 5, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
Nov 4, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Nov 1, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
Oct 31, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
Oct 30, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
Oct 29, 2024 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
Oct 28, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
Oct 25, 2024 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
Oct 24, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
Oct 23, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
Oct 22, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Oct 21, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
Oct 18, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
Oct 17, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
Oct 16, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
Oct 15, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
Oct 14, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
Oct 11, 2024 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | - |
Oct 10, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
Oct 9, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
Oct 8, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
Oct 7, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
Oct 4, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
Oct 3, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
Oct 2, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
Oct 1, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
Sep 30, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Sep 27, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
Sep 26, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
Sep 25, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
Sep 24, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
Sep 23, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
Sep 20, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
Sep 19, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
Sep 18, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Sep 17, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
Sep 16, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
Sep 13, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
Sep 12, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
Sep 11, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Sep 10, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
Sep 9, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Sep 6, 2024 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | - |
Sep 5, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
Sep 4, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
Sep 3, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
Sep 2, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
Aug 30, 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
Aug 29, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Aug 28, 2024 | 0.0170 Dividend | |||||
Aug 28, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
Aug 27, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5190 | - |
Aug 23, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5240 | - |
Aug 22, 2024 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5210 | - |
Aug 21, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5299 | - |
Aug 20, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5299 | - |
Aug 19, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5319 | - |
Aug 16, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5299 | - |
Aug 15, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5250 | - |
Aug 14, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5181 | - |
Aug 13, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5141 | - |
Aug 12, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5042 | - |
Aug 9, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5052 | - |
Aug 8, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4983 | - |
Aug 7, 2024 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.4904 | - |
Aug 6, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.4884 | - |
Aug 5, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4755 | - |
Aug 2, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5032 | - |
Aug 1, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5190 | - |
Jul 31, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5230 | - |
Jul 30, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5092 | - |
Jul 29, 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5101 | - |
Jul 26, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5082 | - |
Jul 25, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5003 | - |
Jul 24, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5022 | - |
Jul 23, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5161 | - |
Jul 22, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5151 | - |
Jul 19, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5111 | - |
Jul 18, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5171 | - |
Jul 17, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5220 | - |
Jul 16, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5329 | - |
Jul 15, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5270 | - |
Jul 12, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5279 | - |
Jul 11, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5279 | - |
Jul 10, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5299 | - |
Jul 9, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5250 | - |
Jul 8, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5240 | - |
Jul 5, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5240 | - |
Jul 4, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5220 | - |
Jul 3, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5181 | - |
Jul 2, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5141 | - |
Jul 1, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5131 | - |
Jun 28, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5141 | - |
Jun 27, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5161 | - |
Jun 26, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5181 | - |
Jun 25, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5171 | - |
Jun 24, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5131 | - |
Jun 21, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5171 | - |
Jun 20, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5171 | - |
Jun 19, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5151 | - |
Jun 18, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5151 | - |
Jun 17, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5092 | - |
Jun 14, 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5101 | - |
Jun 13, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5042 | - |
Jun 12, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4983 | - |
Jun 11, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.4973 | - |
Jun 10, 2024 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.4963 | - |
Jun 7, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4983 | - |
Jun 6, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5003 | - |
Jun 5, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4983 | - |
Jun 4, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.4874 | - |
Jun 3, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.4894 | - |
May 31, 2024 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.4844 | - |
May 30, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4795 | - |
May 29, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4834 | - |
May 28, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.4923 | - |
May 24, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4933 | - |
May 23, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.4943 | - |
May 22, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.4993 | - |
May 21, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5022 | - |
May 20, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5032 | - |
May 17, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5032 | - |
May 16, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5062 | - |
May 15, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5052 | - |
May 14, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.4973 | - |
May 13, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.4953 | - |
May 10, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.4973 | - |
May 9, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.4943 | - |
May 8, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.4923 | - |
May 7, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.4914 | - |
May 3, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4795 | - |
May 2, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4706 | - |
May 1, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4617 | - |
Apr 30, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4617 | - |
Apr 29, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4706 | - |
Apr 26, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4696 | - |
Apr 25, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4587 | - |
Apr 24, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4676 | - |
Apr 23, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4666 | - |
Apr 22, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4637 | - |
Apr 19, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4488 | - |
Apr 18, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4558 | - |
Apr 17, 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4548 | - |
Apr 16, 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4548 | - |
Apr 15, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4656 | - |
Apr 12, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4785 | - |
Apr 11, 2024 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4805 | - |
Apr 10, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4785 | - |
Apr 9, 2024 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4805 | - |
Apr 8, 2024 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4775 | - |
Apr 5, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4785 | - |
Apr 4, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4755 | - |
Apr 3, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4795 | - |
Apr 2, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4825 | - |
Mar 28, 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.4864 | - |
Mar 27, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.4854 | - |
Mar 26, 2024 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4805 | - |
Mar 25, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4795 | - |
Mar 22, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.4854 | - |
Mar 21, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4815 | - |
Mar 20, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4706 | - |
Mar 19, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4647 | - |
Mar 18, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4637 | - |
Mar 15, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4587 | - |
Mar 14, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4656 | - |
Mar 13, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4666 | - |
Mar 12, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4686 | - |
Mar 11, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4607 | - |
Mar 8, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4577 | - |
Mar 7, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4637 | - |
Mar 6, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4577 | - |
Mar 5, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4538 | - |
Mar 4, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4597 | - |
Mar 1, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4617 | - |
Feb 29, 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4548 | - |
Feb 28, 2024 | 0.0215 Dividend | |||||
Feb 28, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4508 | - |
Feb 27, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4513 | - |
Feb 26, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4503 | - |
Feb 23, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4542 | - |
Feb 22, 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4552 | - |
Feb 21, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4425 | - |
Feb 20, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4405 | - |
Feb 19, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4464 | - |
Feb 16, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4454 | - |
Feb 15, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4454 | - |
Feb 14, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4405 | - |
Feb 13, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4308 | - |
Feb 12, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4396 | - |
Feb 9, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4386 | - |
Feb 8, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4386 | - |
Feb 7, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4396 | - |
Feb 6, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4396 | - |
Feb 5, 2024 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4357 | - |
Feb 2, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4347 | - |
Feb 1, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4327 | - |
Jan 31, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4240 | - |
Jan 30, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4308 | - |
Jan 29, 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4318 | - |
Jan 26, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4230 | - |
Jan 25, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4240 | - |
Jan 24, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4152 | - |
Jan 23, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4162 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
JATAX Janus Henderson Global Technology and Innovation Fund
62.53
+0.37%
JAGTX Janus Henderson Glb Tech and Innovt T
64.59
+0.37%
JNGTX Janus Henderson Glb Tech and Innovt D
65.66
+0.37%
JATIX Janus Henderson Global Technology and Innovation Fund
66.67
+0.39%
JATSX Janus Henderson Global Technology and Innovation Fund
60.06
+0.38%
JATNX Janus Henderson Global Technology and Innovation Fund
65.86
+0.38%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
MFOCX Marsico Focus
31.00
+1.77%
ARTYX Artisan Developing World Investor
22.02
+0.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
APDYX Artisan Developing World Fund
22.29
+0.22%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
APHYX Artisan Developing World Fund
22.45
+0.22%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
SELCX SEI Large Cap Growth F (SIMT)
45.38
+0.58%
SLRYX SEI Large Cap Growth Y (SIMT)
45.87
+0.57%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
JCAPX Janus Henderson Forty Fund
59.77
+0.67%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFRNX Janus Henderson Forty Fund
60.25
+0.69%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
BGLTX Baillie Gifford Long Term Global Growth Fund
35.30
+0.99%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
BSGLX Baillie Gifford Long Term Global Gr I
35.09
+0.98%
BGLKX Baillie Gifford Long Term Global Growth Fund
35.31
+0.97%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%