LSE - Delayed Quote GBP
Barclays Glbl Mkts Cautious B Acc GBP (0P0000POT0.L)
1.6500
+0.0010
+(0.06%)
At close: January 22 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jan 21, 2025 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
Jan 20, 2025 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Jan 17, 2025 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Jan 16, 2025 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
Jan 15, 2025 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
Jan 14, 2025 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
Jan 13, 2025 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
Jan 10, 2025 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
Jan 9, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
Jan 8, 2025 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
Jan 7, 2025 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
Jan 6, 2025 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
Jan 3, 2025 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
Jan 2, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
Dec 30, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
Dec 27, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
Dec 23, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
Dec 20, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
Dec 19, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
Dec 18, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
Dec 17, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
Dec 16, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
Dec 13, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
Dec 12, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
Dec 11, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
Dec 10, 2024 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | - |
Dec 9, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
Dec 6, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Dec 5, 2024 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | - |
Dec 4, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Dec 3, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
Dec 2, 2024 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | - |
Nov 29, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
Nov 28, 2024 | 1.2017 Dividend | |||||
Nov 28, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
Nov 27, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 0.4243 | - |
Nov 26, 2024 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 0.4256 | - |
Nov 25, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 0.4259 | - |
Nov 22, 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 0.4248 | - |
Nov 21, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 0.4230 | - |
Nov 20, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 0.4222 | - |
Nov 19, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 0.4225 | - |
Nov 18, 2024 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | 0.4220 | - |
Nov 15, 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.4214 | - |
Nov 14, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 0.4217 | - |
Nov 13, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 0.4222 | - |
Nov 12, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 0.4225 | - |
Nov 11, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 0.4233 | - |
Nov 8, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.4227 | - |
Nov 7, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 0.4217 | - |
Nov 6, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 0.4212 | - |
Nov 5, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 0.4186 | - |
Nov 4, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 0.4173 | - |
Nov 1, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 0.4170 | - |
Oct 31, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 0.4183 | - |
Oct 30, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 0.4183 | - |
Oct 29, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 0.4193 | - |
Oct 28, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 0.4199 | - |
Oct 25, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 0.4193 | - |
Oct 24, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.4201 | - |
Oct 23, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 0.4199 | - |
Oct 22, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 0.4206 | - |
Oct 21, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 0.4212 | - |
Oct 18, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 0.4222 | - |
Oct 17, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 0.4217 | - |
Oct 16, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 0.4217 | - |
Oct 15, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.4201 | - |
Oct 14, 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.4214 | - |
Oct 11, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 0.4206 | - |
Oct 10, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.4201 | - |
Oct 9, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 0.4196 | - |
Oct 8, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 0.4191 | - |
Oct 7, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.4201 | - |
Oct 4, 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 0.4204 | - |
Oct 3, 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 0.4204 | - |
Oct 2, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 0.4199 | - |
Oct 1, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 0.4191 | - |
Sep 30, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.4175 | - |
Sep 27, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 0.4186 | - |
Sep 26, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.4175 | - |
Sep 25, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 0.4159 | - |
Sep 24, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 0.4162 | - |
Sep 23, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.4149 | - |
Sep 20, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 0.4152 | - |
Sep 19, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 0.4159 | - |
Sep 18, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 0.4139 | - |
Sep 17, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.4149 | - |
Sep 16, 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 0.4146 | - |
Sep 13, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 0.4144 | - |
Sep 12, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 0.4141 | - |
Sep 11, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 0.4141 | - |
Sep 10, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 0.4128 | - |
Sep 9, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 0.4120 | - |
Sep 6, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4102 | - |
Sep 5, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 0.4115 | - |
Sep 4, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 0.4115 | - |
Sep 3, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 0.4128 | - |
Sep 2, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 0.4139 | - |
Aug 30, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 0.4144 | - |
Aug 29, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 0.4133 | - |
Aug 28, 2024 | 0.0124 Dividend | |||||
Aug 28, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 0.4128 | - |
Aug 27, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 0.4098 | - |
Aug 23, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 0.4109 | - |
Aug 22, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 0.4101 | - |
Aug 21, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 0.4119 | - |
Aug 20, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 0.4119 | - |
Aug 19, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 0.4122 | - |
Aug 16, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 0.4119 | - |
Aug 15, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 0.4109 | - |
Aug 14, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 0.4098 | - |
Aug 13, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 0.4088 | - |
Aug 12, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Aug 9, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Aug 8, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 0.4057 | - |
Aug 7, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 0.4041 | - |
Aug 6, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.4039 | - |
Aug 5, 2024 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 0.4016 | - |
Aug 2, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.4065 | - |
Aug 1, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 0.4093 | - |
Jul 31, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 0.4093 | - |
Jul 30, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Jul 29, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Jul 26, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.4065 | - |
Jul 25, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 0.4049 | - |
Jul 24, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 0.4054 | - |
Jul 23, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 0.4078 | - |
Jul 22, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 0.4078 | - |
Jul 19, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Jul 18, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 0.4080 | - |
Jul 17, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 0.4088 | - |
Jul 16, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 0.4111 | - |
Jul 15, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 0.4098 | - |
Jul 12, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 0.4098 | - |
Jul 11, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 0.4098 | - |
Jul 10, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 0.4098 | - |
Jul 9, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.4091 | - |
Jul 8, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 0.4088 | - |
Jul 5, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 0.4088 | - |
Jul 4, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 0.4083 | - |
Jul 3, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Jul 2, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.4065 | - |
Jul 1, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 0.4062 | - |
Jun 28, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 0.4062 | - |
Jun 27, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Jun 26, 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 0.4072 | - |
Jun 25, 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 0.4072 | - |
Jun 24, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.4065 | - |
Jun 21, 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 0.4072 | - |
Jun 20, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 0.4070 | - |
Jun 19, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 0.4067 | - |
Jun 18, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 0.4067 | - |
Jun 17, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 0.4054 | - |
Jun 14, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 0.4057 | - |
Jun 13, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 0.4047 | - |
Jun 12, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 0.4034 | - |
Jun 11, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 0.4028 | - |
Jun 10, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 0.4028 | - |
Jun 7, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 0.4031 | - |
Jun 6, 2024 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 0.4036 | - |
Jun 5, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 0.4034 | - |
Jun 4, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.4013 | - |
Jun 3, 2024 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 0.4016 | - |
May 31, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 0.4003 | - |
May 30, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 0.3992 | - |
May 29, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 0.4000 | - |
May 28, 2024 | 0.0078 Dividend | |||||
May 28, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 0.4018 | - |
May 24, 2024 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 0.4000 | - |
May 23, 2024 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 0.4000 | - |
May 22, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 0.4011 | - |
May 21, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.4018 | - |
May 20, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 0.4021 | - |
May 17, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 0.4021 | - |
May 16, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 0.4026 | - |
May 15, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 0.4024 | - |
May 14, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 0.4006 | - |
May 13, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 0.4003 | - |
May 10, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 0.4003 | - |
May 9, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 0.3998 | - |
May 8, 2024 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 0.3995 | - |
May 7, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.3993 | - |
May 3, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 0.3972 | - |
May 2, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.3952 | - |
May 1, 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 0.3933 | - |
Apr 30, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.3931 | - |
Apr 29, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 0.3949 | - |
Apr 26, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 0.3949 | - |
Apr 25, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.3926 | - |
Apr 24, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 0.3944 | - |
Apr 23, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3941 | - |
Apr 22, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.3931 | - |
Apr 19, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 0.3905 | - |
Apr 18, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 0.3918 | - |
Apr 17, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 0.3918 | - |
Apr 16, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.3915 | - |
Apr 15, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.3939 | - |
Apr 12, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 0.3964 | - |
Apr 11, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.3967 | - |
Apr 10, 2024 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 0.3962 | - |
Apr 9, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 0.3972 | - |
Apr 8, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 0.3964 | - |
Apr 5, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.3967 | - |
Apr 4, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 0.3964 | - |
Apr 3, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 0.3970 | - |
Apr 2, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 0.3977 | - |
Mar 28, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 0.3990 | - |
Mar 27, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 0.3988 | - |
Mar 26, 2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 0.3975 | - |
Mar 25, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 0.3972 | - |
Mar 22, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 0.3985 | - |
Mar 21, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 0.3977 | - |
Mar 20, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.3954 | - |
Mar 19, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3941 | - |
Mar 18, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.3939 | - |
Mar 15, 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 0.3933 | - |
Mar 14, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 0.3946 | - |
Mar 13, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.3954 | - |
Mar 12, 2024 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 0.3959 | - |
Mar 11, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 0.3946 | - |
Mar 8, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 0.3944 | - |
Mar 7, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.3952 | - |
Mar 6, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3941 | - |
Mar 5, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.3931 | - |
Mar 4, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.3939 | - |
Mar 1, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 0.3944 | - |
Feb 29, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.3928 | - |
Feb 28, 2024 | 0.0098 Dividend | |||||
Feb 28, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 0.3918 | - |
Feb 27, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 0.3895 | - |
Feb 26, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 0.3893 | - |
Feb 23, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.3903 | - |
Feb 22, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.3900 | - |
Feb 21, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.3877 | - |
Feb 20, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.3877 | - |
Feb 19, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.3885 | - |
Feb 16, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.3885 | - |
Feb 15, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 0.3888 | - |
Feb 14, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 0.3875 | - |
Feb 13, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 0.3854 | - |
Feb 12, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.3877 | - |
Feb 9, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 0.3875 | - |
Feb 8, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.3877 | - |
Feb 7, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 0.3880 | - |
Feb 6, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 0.3883 | - |
Feb 5, 2024 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 0.3872 | - |
Feb 2, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 0.3875 | - |
Feb 1, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 0.3880 | - |
Jan 31, 2024 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 0.3857 | - |
Jan 30, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 0.3867 | - |
Jan 29, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 0.3867 | - |
Jan 26, 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 0.3847 | - |
Jan 25, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 0.3849 | - |
Jan 24, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 0.3829 | - |
Jan 23, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 0.3834 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%