LSE - Delayed Quote GBP

Barclays Glbl Mkts Cautious B Acc GBP (0P0000POT0.L)

1.6500
+0.0010
+(0.06%)
At close: January 22 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.65001.65001.65001.65001.6500-
Jan 21, 20251.64901.64901.64901.64901.6490-
Jan 20, 20251.64501.64501.64501.64501.6450-
Jan 17, 20251.64501.64501.64501.64501.6450-
Jan 16, 20251.63901.63901.63901.63901.6390-
Jan 15, 20251.63501.63501.63501.63501.6350-
Jan 14, 20251.62501.62501.62501.62501.6250-
Jan 13, 20251.62301.62301.62301.62301.6230-
Jan 10, 20251.62401.62401.62401.62401.6240-
Jan 9, 20251.63001.63001.63001.63001.6300-
Jan 8, 20251.62901.62901.62901.62901.6290-
Jan 7, 20251.62401.62401.62401.62401.6240-
Jan 6, 20251.62701.62701.62701.62701.6270-
Jan 3, 20251.62901.62901.62901.62901.6290-
Jan 2, 20251.62801.62801.62801.62801.6280-
Dec 30, 20241.62401.62401.62401.62401.6240-
Dec 27, 20241.62401.62401.62401.62401.6240-
Dec 23, 20241.62601.62601.62601.62601.6260-
Dec 20, 20241.62101.62101.62101.62101.6210-
Dec 19, 20241.61901.61901.61901.61901.6190-
Dec 18, 20241.61901.61901.61901.61901.6190-
Dec 17, 20241.63001.63001.63001.63001.6300-
Dec 16, 20241.63501.63501.63501.63501.6350-
Dec 13, 20241.63801.63801.63801.63801.6380-
Dec 12, 20241.63901.63901.63901.63901.6390-
Dec 11, 20241.63901.63901.63901.63901.6390-
Dec 10, 20241.63701.63701.63701.63701.6370-
Dec 9, 20241.63801.63801.63801.63801.6380-
Dec 6, 20241.64001.64001.64001.64001.6400-
Dec 5, 20241.63701.63701.63701.63701.6370-
Dec 4, 20241.64001.64001.64001.64001.6400-
Dec 3, 20241.63801.63801.63801.63801.6380-
Dec 2, 20241.63701.63701.63701.63701.6370-
Nov 29, 20241.62901.62901.62901.62901.6290-
Nov 28, 2024 1.2017 Dividend
Nov 28, 20241.62601.62601.62601.62601.6260-
Nov 27, 20241.62601.62601.62601.62600.4243-
Nov 26, 20241.63101.63101.63101.63100.4256-
Nov 25, 20241.63201.63201.63201.63200.4259-
Nov 22, 20241.62801.62801.62801.62800.4248-
Nov 21, 20241.62101.62101.62101.62100.4230-
Nov 20, 20241.61801.61801.61801.61800.4222-
Nov 19, 20241.61901.61901.61901.61900.4225-
Nov 18, 20241.61701.61701.61701.61700.4220-
Nov 15, 20241.61501.61501.61501.61500.4214-
Nov 14, 20241.61601.61601.61601.61600.4217-
Nov 13, 20241.61801.61801.61801.61800.4222-
Nov 12, 20241.61901.61901.61901.61900.4225-
Nov 11, 20241.62201.62201.62201.62200.4233-
Nov 8, 20241.62001.62001.62001.62000.4227-
Nov 7, 20241.61601.61601.61601.61600.4217-
Nov 6, 20241.61401.61401.61401.61400.4212-
Nov 5, 20241.60401.60401.60401.60400.4186-
Nov 4, 20241.59901.59901.59901.59900.4173-
Nov 1, 20241.59801.59801.59801.59800.4170-
Oct 31, 20241.60301.60301.60301.60300.4183-
Oct 30, 20241.60301.60301.60301.60300.4183-
Oct 29, 20241.60701.60701.60701.60700.4193-
Oct 28, 20241.60901.60901.60901.60900.4199-
Oct 25, 20241.60701.60701.60701.60700.4193-
Oct 24, 20241.61001.61001.61001.61000.4201-
Oct 23, 20241.60901.60901.60901.60900.4199-
Oct 22, 20241.61201.61201.61201.61200.4206-
Oct 21, 20241.61401.61401.61401.61400.4212-
Oct 18, 20241.61801.61801.61801.61800.4222-
Oct 17, 20241.61601.61601.61601.61600.4217-
Oct 16, 20241.61601.61601.61601.61600.4217-
Oct 15, 20241.61001.61001.61001.61000.4201-
Oct 14, 20241.61501.61501.61501.61500.4214-
Oct 11, 20241.61201.61201.61201.61200.4206-
Oct 10, 20241.61001.61001.61001.61000.4201-
Oct 9, 20241.60801.60801.60801.60800.4196-
Oct 8, 20241.60601.60601.60601.60600.4191-
Oct 7, 20241.61001.61001.61001.61000.4201-
Oct 4, 20241.61101.61101.61101.61100.4204-
Oct 3, 20241.61101.61101.61101.61100.4204-
Oct 2, 20241.60901.60901.60901.60900.4199-
Oct 1, 20241.60601.60601.60601.60600.4191-
Sep 30, 20241.60001.60001.60001.60000.4175-
Sep 27, 20241.60401.60401.60401.60400.4186-
Sep 26, 20241.60001.60001.60001.60000.4175-
Sep 25, 20241.59401.59401.59401.59400.4159-
Sep 24, 20241.59501.59501.59501.59500.4162-
Sep 23, 20241.59001.59001.59001.59000.4149-
Sep 20, 20241.59101.59101.59101.59100.4152-
Sep 19, 20241.59401.59401.59401.59400.4159-
Sep 18, 20241.58601.58601.58601.58600.4139-
Sep 17, 20241.59001.59001.59001.59000.4149-
Sep 16, 20241.58901.58901.58901.58900.4146-
Sep 13, 20241.58801.58801.58801.58800.4144-
Sep 12, 20241.58701.58701.58701.58700.4141-
Sep 11, 20241.58701.58701.58701.58700.4141-
Sep 10, 20241.58201.58201.58201.58200.4128-
Sep 9, 20241.57901.57901.57901.57900.4120-
Sep 6, 20241.57201.57201.57201.57200.4102-
Sep 5, 20241.57701.57701.57701.57700.4115-
Sep 4, 20241.57701.57701.57701.57700.4115-
Sep 3, 20241.58201.58201.58201.58200.4128-
Sep 2, 20241.58601.58601.58601.58600.4139-
Aug 30, 20241.58801.58801.58801.58800.4144-
Aug 29, 20241.58401.58401.58401.58400.4133-
Aug 28, 2024 0.0124 Dividend
Aug 28, 20241.58201.58201.58201.58200.4128-
Aug 27, 20241.58301.58301.58301.58300.4098-
Aug 23, 20241.58701.58701.58701.58700.4109-
Aug 22, 20241.58401.58401.58401.58400.4101-
Aug 21, 20241.59101.59101.59101.59100.4119-
Aug 20, 20241.59101.59101.59101.59100.4119-
Aug 19, 20241.59201.59201.59201.59200.4122-
Aug 16, 20241.59101.59101.59101.59100.4119-
Aug 15, 20241.58701.58701.58701.58700.4109-
Aug 14, 20241.58301.58301.58301.58300.4098-
Aug 13, 20241.57901.57901.57901.57900.4088-
Aug 12, 20241.57201.57201.57201.57200.4070-
Aug 9, 20241.57201.57201.57201.57200.4070-
Aug 8, 20241.56701.56701.56701.56700.4057-
Aug 7, 20241.56101.56101.56101.56100.4041-
Aug 6, 20241.56001.56001.56001.56000.4039-
Aug 5, 20241.55101.55101.55101.55100.4016-
Aug 2, 20241.57001.57001.57001.57000.4065-
Aug 1, 20241.58101.58101.58101.58100.4093-
Jul 31, 20241.58101.58101.58101.58100.4093-
Jul 30, 20241.57201.57201.57201.57200.4070-
Jul 29, 20241.57201.57201.57201.57200.4070-
Jul 26, 20241.57001.57001.57001.57000.4065-
Jul 25, 20241.56401.56401.56401.56400.4049-
Jul 24, 20241.56601.56601.56601.56600.4054-
Jul 23, 20241.57501.57501.57501.57500.4078-
Jul 22, 20241.57501.57501.57501.57500.4078-
Jul 19, 20241.57201.57201.57201.57200.4070-
Jul 18, 20241.57601.57601.57601.57600.4080-
Jul 17, 20241.57901.57901.57901.57900.4088-
Jul 16, 20241.58801.58801.58801.58800.4111-
Jul 15, 20241.58301.58301.58301.58300.4098-
Jul 12, 20241.58301.58301.58301.58300.4098-
Jul 11, 20241.58301.58301.58301.58300.4098-
Jul 10, 20241.58301.58301.58301.58300.4098-
Jul 9, 20241.58001.58001.58001.58000.4091-
Jul 8, 20241.57901.57901.57901.57900.4088-
Jul 5, 20241.57901.57901.57901.57900.4088-
Jul 4, 20241.57701.57701.57701.57700.4083-
Jul 3, 20241.57201.57201.57201.57200.4070-
Jul 2, 20241.57001.57001.57001.57000.4065-
Jul 1, 20241.56901.56901.56901.56900.4062-
Jun 28, 20241.56901.56901.56901.56900.4062-
Jun 27, 20241.57201.57201.57201.57200.4070-
Jun 26, 20241.57301.57301.57301.57300.4072-
Jun 25, 20241.57301.57301.57301.57300.4072-
Jun 24, 20241.57001.57001.57001.57000.4065-
Jun 21, 20241.57301.57301.57301.57300.4072-
Jun 20, 20241.57201.57201.57201.57200.4070-
Jun 19, 20241.57101.57101.57101.57100.4067-
Jun 18, 20241.57101.57101.57101.57100.4067-
Jun 17, 20241.56601.56601.56601.56600.4054-
Jun 14, 20241.56701.56701.56701.56700.4057-
Jun 13, 20241.56301.56301.56301.56300.4047-
Jun 12, 20241.55801.55801.55801.55800.4034-
Jun 11, 20241.55601.55601.55601.55600.4028-
Jun 10, 20241.55601.55601.55601.55600.4028-
Jun 7, 20241.55701.55701.55701.55700.4031-
Jun 6, 20241.55901.55901.55901.55900.4036-
Jun 5, 20241.55801.55801.55801.55800.4034-
Jun 4, 20241.55001.55001.55001.55000.4013-
Jun 3, 20241.55101.55101.55101.55100.4016-
May 31, 20241.54601.54601.54601.54600.4003-
May 30, 20241.54201.54201.54201.54200.3992-
May 29, 20241.54501.54501.54501.54500.4000-
May 28, 2024 0.0078 Dividend
May 28, 20241.55201.55201.55201.55200.4018-
May 24, 20241.55301.55301.55301.55300.4000-
May 23, 20241.55301.55301.55301.55300.4000-
May 22, 20241.55701.55701.55701.55700.4011-
May 21, 20241.56001.56001.56001.56000.4018-
May 20, 20241.56101.56101.56101.56100.4021-
May 17, 20241.56101.56101.56101.56100.4021-
May 16, 20241.56301.56301.56301.56300.4026-
May 15, 20241.56201.56201.56201.56200.4024-
May 14, 20241.55501.55501.55501.55500.4006-
May 13, 20241.55401.55401.55401.55400.4003-
May 10, 20241.55401.55401.55401.55400.4003-
May 9, 20241.55201.55201.55201.55200.3998-
May 8, 20241.55101.55101.55101.55100.3995-
May 7, 20241.55001.55001.55001.55000.3993-
May 3, 20241.54201.54201.54201.54200.3972-
May 2, 20241.53401.53401.53401.53400.3952-
May 1, 20241.52701.52701.52701.52700.3933-
Apr 30, 20241.52601.52601.52601.52600.3931-
Apr 29, 20241.53301.53301.53301.53300.3949-
Apr 26, 20241.53301.53301.53301.53300.3949-
Apr 25, 20241.52401.52401.52401.52400.3926-
Apr 24, 20241.53101.53101.53101.53100.3944-
Apr 23, 20241.53001.53001.53001.53000.3941-
Apr 22, 20241.52601.52601.52601.52600.3931-
Apr 19, 20241.51601.51601.51601.51600.3905-
Apr 18, 20241.52101.52101.52101.52100.3918-
Apr 17, 20241.52101.52101.52101.52100.3918-
Apr 16, 20241.52001.52001.52001.52000.3915-
Apr 15, 20241.52901.52901.52901.52900.3939-
Apr 12, 20241.53901.53901.53901.53900.3964-
Apr 11, 20241.54001.54001.54001.54000.3967-
Apr 10, 20241.53801.53801.53801.53800.3962-
Apr 9, 20241.54201.54201.54201.54200.3972-
Apr 8, 20241.53901.53901.53901.53900.3964-
Apr 5, 20241.54001.54001.54001.54000.3967-
Apr 4, 20241.53901.53901.53901.53900.3964-
Apr 3, 20241.54101.54101.54101.54100.3970-
Apr 2, 20241.54401.54401.54401.54400.3977-
Mar 28, 20241.54901.54901.54901.54900.3990-
Mar 27, 20241.54801.54801.54801.54800.3988-
Mar 26, 20241.54301.54301.54301.54300.3975-
Mar 25, 20241.54201.54201.54201.54200.3972-
Mar 22, 20241.54701.54701.54701.54700.3985-
Mar 21, 20241.54401.54401.54401.54400.3977-
Mar 20, 20241.53501.53501.53501.53500.3954-
Mar 19, 20241.53001.53001.53001.53000.3941-
Mar 18, 20241.52901.52901.52901.52900.3939-
Mar 15, 20241.52701.52701.52701.52700.3933-
Mar 14, 20241.53201.53201.53201.53200.3946-
Mar 13, 20241.53501.53501.53501.53500.3954-
Mar 12, 20241.53701.53701.53701.53700.3959-
Mar 11, 20241.53201.53201.53201.53200.3946-
Mar 8, 20241.53101.53101.53101.53100.3944-
Mar 7, 20241.53401.53401.53401.53400.3952-
Mar 6, 20241.53001.53001.53001.53000.3941-
Mar 5, 20241.52601.52601.52601.52600.3931-
Mar 4, 20241.52901.52901.52901.52900.3939-
Mar 1, 20241.53101.53101.53101.53100.3944-
Feb 29, 20241.52501.52501.52501.52500.3928-
Feb 28, 2024 0.0098 Dividend
Feb 28, 20241.52101.52101.52101.52100.3918-
Feb 27, 20241.52201.52201.52201.52200.3895-
Feb 26, 20241.52101.52101.52101.52100.3893-
Feb 23, 20241.52501.52501.52501.52500.3903-
Feb 22, 20241.52401.52401.52401.52400.3900-
Feb 21, 20241.51501.51501.51501.51500.3877-
Feb 20, 20241.51501.51501.51501.51500.3877-
Feb 19, 20241.51801.51801.51801.51800.3885-
Feb 16, 20241.51801.51801.51801.51800.3885-
Feb 15, 20241.51901.51901.51901.51900.3888-
Feb 14, 20241.51401.51401.51401.51400.3875-
Feb 13, 20241.50601.50601.50601.50600.3854-
Feb 12, 20241.51501.51501.51501.51500.3877-
Feb 9, 20241.51401.51401.51401.51400.3875-
Feb 8, 20241.51501.51501.51501.51500.3877-
Feb 7, 20241.51601.51601.51601.51600.3880-
Feb 6, 20241.51701.51701.51701.51700.3883-
Feb 5, 20241.51301.51301.51301.51300.3872-
Feb 2, 20241.51401.51401.51401.51400.3875-
Feb 1, 20241.51601.51601.51601.51600.3880-
Jan 31, 20241.50701.50701.50701.50700.3857-
Jan 30, 20241.51101.51101.51101.51100.3867-
Jan 29, 20241.51101.51101.51101.51100.3867-
Jan 26, 20241.50301.50301.50301.50300.3847-
Jan 25, 20241.50401.50401.50401.50400.3849-
Jan 24, 20241.49601.49601.49601.49600.3829-
Jan 23, 20241.49801.49801.49801.49800.3834-

Related Tickers