0P000166N4 HSBC GIF Glb Sust Lg Trm Div AM2 USD

14.72

-0.49%

 

MTSA3F.SA METISA ON

68.93

-11.58%

 

JM5N.F HSBC Global Investment Funds - Asia ex Japan Equity

18.64

-0.62%

 

KTA.HM Knaus Tabbert AG

26.85

-3.07%

 

0P0000UT9C.F HSBC GIF RMB Fixed Income ACEUR

15.92

+0.01%

 

KTA.DU Knaus Tabbert AG

26.25

-0.94%

 

KTA.XA Krakatoa Resources Limited

0.0000

-100.00%

 

CHFBBD=X CHF/BBD

2.3092

+0.08%

 

MTSA4F.SA METISA PN

35.89

+1.61%

 

EURBBD=X EUR/BBD

2.1643

+0.41%

 

0P0001H8K2.L Baillie Gifford Rspnb Glb Eq Inc B Acc

196.10

-0.46%

 

MTS1.MU Mitsui & Co Ltd

19.06

-1.37%

 

GLD.BK KTAM Gold ETF Tracker

3.6700

+0.27%

 

MTS1.F Mitsui & Co., Ltd.

18.60

-1.54%

 

F1ESGA.SW UBS(Lux)Fund Solutions - SBI Foreign AAA-BBB 1-5 ESG UCITS ETF(CHF)A-acc

12.54

0.00%

 

BBDGBP=X BBD/GBP

0.3849

-0.40%

 

BPTUX Baron Partners R6

172.30

+7.67%

 

BPTIX Baron Partners Institutional

172.33

+7.67%

 

BPTRX Baron Partners Retail

165.16

+7.66%

 

BFGFX Baron Focused Growth Fund

41.27

+2.25%

 

BFGIX Baron Focused Growth Fund

43.22

+2.25%

 

BFGUX Baron Focused Growth Fund

43.25

+2.25%

 

KINCX Kinetics Internet Adv C

66.17

+1.85%

 

KINAX Kinetics Internet Adv A

81.09

+1.85%

 

WWWFX Kinetics Internet No Load

89.85

+1.84%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

546.94

+1.63%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

547.11

+1.63%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

393.58

+1.63%

 

BREUX Baron Real Estate R6

41.65

+1.54%

 

BREFX Baron Real Estate Retail

40.37

+1.53%

 

BREIX Baron Real Estate Institutional

41.65

+1.51%

 

BIOUX Baron Opportunity Fund

48.43

+1.47%

 

BIOPX Baron Opportunity Fund

45.33

+1.45%

 

BIOIX Baron Opportunity Fund

48.37

+1.45%

 

LGRRX Loomis Sayles Growth Fund

26.03

+1.44%

 

LSGRX Loomis Sayles Growth Y

28.99

+1.43%

 

LGRNX Loomis Sayles Growth Fund

29.08

+1.43%

 

APDDX Artisan Global Discovery Fund

20.77

+1.42%

 

LGRCX Loomis Sayles Growth Fund

21.61

+1.41%

 

APHDX Artisan Global Discovery Fund

20.94

+1.40%

 

APFDX Artisan Global Discovery Fund

20.68

+1.37%

 

MOWNX Moerus Worldwide Value N

17.56

+1.21%

 

MOWIX Moerus Worldwide Value Institutional

17.62

+1.21%

 

HICGX Hennessy Cornerstone Growth Inst

37.17

+1.12%

 

HFCGX Hennessy Cornerstone Growth Investor

35.53

+1.11%

 

DSCPX Davenport Small Cap Focus Fund

17.52

+1.10%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

176.62

+1.09%

 

FAMDX FAM Small Cap Institutional

27.89

+1.05%

 

FAMFX FAM Small Cap Investor

27.57

+1.03%

 

VRMCX Virtus KAR Mid-Cap Core R6

61.90

+1.00%

 

VIMCX Virtus KAR Mid-Cap Core I

61.54

+0.98%

 

KSCYX Kinetics Small Cap Opportunities Inst

178.48

+0.98%

 

VMACX Virtus KAR Mid-Cap Core A

59.55

+0.98%

 

KSOAX Kinetics Small Cap Opportunities Adv A

166.59

+0.98%

 

KSCOX Kinetics Small Cap Opportunities No Load

174.00

+0.98%

 

KSOCX Kinetics Small Cap Opportunities Adv C

155.79

+0.98%

 

TMPRX Touchstone Mid Cap R6

57.80

+0.98%

 

VMCCX Virtus KAR Mid-Cap Core C

52.98

+0.97%

 

TMCJX Touchstone Mid Cap C

50.95

+0.97%

 

TMAPX Touchstone Mid Cap A

56.25

+0.97%

 

TMCPX Touchstone Mid Cap Y

57.45

+0.97%

 

TMPIX Touchstone Mid Cap Institutional

57.71

+0.96%

 

TMCTX Touchstone Mid Cap Z

55.81

+0.96%

 

WAMCX Wasatch Ultra Growth

34.54

+0.91%

 

KMKNX Kinetics Market Opportunities No Load

71.47

+0.90%

 

WGMCX Wasatch Ultra Growth Institutional

34.71

+0.90%

 

KNPYX Kinetics Paradigm Instl

134.30

+0.89%

 

KMKAX Kinetics Market Opportunities Adv A

70.11

+0.89%

 

WWNPX Kinetics Paradigm No Load

132.33

+0.89%

 

KNPAX Kinetics Paradigm Adv A

125.71

+0.89%

 

KNPCX Kinetics Paradigm Adv C

112.16

+0.89%

 

KMKYX Kinetics Market Opportunities Inst

72.75

+0.89%

 

KMKCX Kinetics Market Opportunities Adv C

66.28

+0.88%

 

UCNQX Victory Nasdaq 100 Index Fund

49.21

+0.84%

 

USNQX Victory Nasdaq 100 Index Fund

50.77

+0.83%

 

URNQX Victory Nasdaq 100 Index Fund

50.84

+0.83%

 

RYHOX Rydex NASDAQ-100 H

75.34

+0.83%

 

RYATX Rydex NASDAQ-100 A

75.36

+0.83%

 

RYCOX Rydex NASDAQ-100 C

60.24

+0.82%

 

RYOCX Rydex NASDAQ-100 Inv

84.90

+0.82%

 

UANQX Victory Nasdaq 100 Index Fund

50.47

+0.82%

 

OSTGX Osterweis Opportunity Fund

17.76

+0.79%

 

OSCAX Invesco Main Street Small Cap A

22.90

+0.79%

 

MNSQX Invesco Main Street Small Cap R5

23.13

+0.78%

 

OSCYX Invesco Main Street Small Cap Y

23.22

+0.78%

 

OSSIX Invesco Main Street Small Cap R6

23.34

+0.78%

 

OSCNX Invesco Main Street Small Cap R

22.24

+0.77%

 

OSCCX Invesco Main Street Small Cap C

20.94

+0.77%

 

FNCMX Fidelity Nasdaq Composite Index

234.49

+0.76%

 

HCMKX HCM Income Plus Investor

17.25

+0.76%

 

NEFJX Natixis Vaughan Nelson Small Cap Value A

20.09

+0.75%

 

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.44

+0.75%

 

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.48

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

DGIFX Disciplined Growth Investors

24.33

+0.75%

 

HCMEX HCM Income Plus A

17.81

+0.74%

 

HCMLX HCM Income Plus I

17.89

+0.73%

 

LMVYX Lord Abbett Focused Small Cap Value I

30.88

+0.72%

 

LMVOX Lord Abbett Focused Small Cap Value F3

30.98

+0.72%

 

LMVWX Lord Abbett Focused Small Cap Value R6

30.98

+0.72%

 

FIJYX Fidelity Advisor Biotechnology Z

37.04

+0.71%

 

AULDX American Century Ultra R6

99.62

+0.69%

 

FBTCX Fidelity Advisor Biotechnology Fund

26.37

+0.69%

 

FBTAX Fidelity Advisor Biotechnology Fund

33.74

+0.69%

 

AULYX American Century Ultra Y

99.76

+0.69%

 

FBTTX Fidelity Advisor Biotechnology Fund

30.82

+0.69%

 

TWUIX American Century Ultra Fund

98.50

+0.68%

 

TWCCX American Century Ultra Fund

63.23

+0.68%

 

TWCUX American Century Ultra Fund

92.64

+0.68%

 

LMVVX Lord Abbett Focused Small Cap Value R5

30.88

+0.68%

 

AULGX American Century Ultra R5

98.59

+0.68%

 

AULNX American Century Ultra G

103.15

+0.68%

 

FBTIX Fidelity Advisor Biotechnology Fund

36.93

+0.68%

 

LFSFX Lord Abbett Focused Small Cap Value F

31.05

+0.68%

 

LFVCX Lord Abbett Focused Small Cap Value C

29.61

+0.68%

 

SPFCX PGIM Jennison Focused Growth C

17.79

+0.68%