Frankfurt - Delayed Quote EUR

Archer Multi Worldwide B Acc (0P0000O8TP.F)

282.66
+6.24
+(2.26%)
At close: January 17 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025282.66282.66282.66282.66282.66-
Jan 10, 2025276.42276.42276.42276.42276.42-
Jan 3, 2025278.41278.41278.41278.41278.41-
Dec 27, 2024277.67277.67277.67277.67277.67-
Dec 20, 2024275.08275.08275.08275.08275.08-
Dec 13, 2024281.56281.56281.56281.56281.56-
Dec 6, 2024282.57282.57282.57282.57282.57-
Nov 29, 2024279.82279.82279.82279.82279.82-
Nov 22, 2024281.41281.41281.41281.41281.41-
Nov 15, 2024275.30275.30275.30275.30275.30-
Nov 8, 2024276.62276.62276.62276.62276.62-
Nov 4, 2024264.68264.68264.68264.68264.68-
Oct 25, 2024268.52268.52268.52268.52268.52-
Oct 18, 2024270.18270.18270.18270.18270.18-
Oct 11, 2024268.77268.77268.77268.77268.77-
Oct 4, 2024267.90267.90267.90267.90267.90-
Sep 27, 2024262.72262.72262.72262.72262.72-
Sep 20, 2024257.54257.54257.54257.54257.54-
Sep 13, 2024255.06255.06255.06255.06255.06-
Sep 6, 2024248.96248.96248.96248.96248.96-
Aug 30, 2024258.38258.38258.38258.38258.38-
Aug 23, 2024254.74254.74254.74254.74254.74-
Aug 16, 2024255.07255.07255.07255.07255.07-
Aug 9, 2024249.62249.62249.62249.62249.62-
Aug 2, 2024251.81251.81251.81251.81251.81-
Jul 26, 2024256.37256.37256.37256.37256.37-
Jul 19, 2024257.75257.75257.75257.75257.75-
Jul 5, 2024260.42260.42260.42260.42260.42-
Jun 28, 2024261.06261.06261.06261.06261.06-
Jun 21, 2024261.02261.02261.02261.02261.02-
Jun 14, 2024260.13260.13260.13260.13260.13-
Jun 7, 2024257.18257.18257.18257.18257.18-
May 31, 2024252.78252.78252.78252.78252.78-
May 24, 2024255.85255.85255.85255.85255.85-
May 17, 2024257.17257.17257.17257.17257.17-
May 10, 2024256.45256.45256.45256.45256.45-
May 3, 2024252.05252.05252.05252.05252.05-
Apr 26, 2024252.27252.27252.27252.27252.27-
Apr 19, 2024248.49248.49248.49248.49248.49-
Apr 12, 2024255.57255.57255.57255.57255.57-
Apr 5, 2024254.10254.10254.10254.10254.10-
Apr 2, 2024254.94254.94254.94254.94254.94-
Mar 22, 2024255.52255.52255.52255.52255.52-
Mar 15, 2024251.34251.34251.34251.34251.34-
Mar 8, 2024251.11251.11251.11251.11251.11-
Mar 1, 2024251.10251.10251.10251.10251.10-
Feb 23, 2024250.32250.32250.32250.32250.32-
Feb 16, 2024247.47247.47247.47247.47247.47-
Feb 9, 2024245.65245.65245.65245.65245.65-
Feb 2, 2024240.02240.02240.02240.02240.02-
Jan 26, 2024237.93237.93237.93237.93237.93-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
MFOCX Marsico Focus
31.00
+1.77%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%