BSE - Delayed Quote INR

Axis Max Life Secure Plus (0P0000NRSH.BO)

33.78

-0.00

(-0.01%)

At close: May 28 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	33.78	33.78	33.78	33.78	33.78	-
May 28, 2025	33.80	33.80	33.80	33.80	33.80	-
May 27, 2025	33.78	33.78	33.78	33.78	33.78	-
May 26, 2025	33.78	33.78	33.78	33.78	33.78	-
May 23, 2025	33.77	33.77	33.77	33.77	33.77	-
May 22, 2025	33.73	33.73	33.73	33.73	33.73	-
May 21, 2025	33.77	33.77	33.77	33.77	33.77	-
May 20, 2025	33.73	33.73	33.73	33.73	33.73	-
May 19, 2025	33.71	33.71	33.71	33.71	33.71	-
May 16, 2025	33.72	33.72	33.72	33.72	33.72	-
May 15, 2025	33.67	33.67	33.67	33.67	33.67	-
May 14, 2025	33.65	33.65	33.65	33.65	33.65	-
May 13, 2025	33.59	33.59	33.59	33.59	33.59	-
May 12, 2025	33.46	33.46	33.46	33.46	33.46	-
May 9, 2025	33.45	33.45	33.45	33.45	33.45	-
May 8, 2025	33.49	33.49	33.49	33.49	33.49	-
May 7, 2025	33.60	33.60	33.60	33.60	33.60	-
May 6, 2025	33.59	33.59	33.59	33.59	33.59	-
May 5, 2025	33.63	33.63	33.63	33.63	33.63	-
May 2, 2025	33.57	33.57	33.57	33.57	33.57	-
Apr 30, 2025	33.56	33.56	33.56	33.56	33.56	-
Apr 29, 2025	33.58	33.58	33.58	33.58	33.58	-
Apr 28, 2025	33.49	33.49	33.49	33.49	33.49	-
Apr 25, 2025	33.53	33.53	33.53	33.53	33.53	-
Apr 24, 2025	33.59	33.59	33.59	33.59	33.59	-
Apr 23, 2025	33.59	33.59	33.59	33.59	33.59	-
Apr 22, 2025	33.56	33.56	33.56	33.56	33.56	-
Apr 21, 2025	33.44	33.44	33.44	33.44	33.44	-
Apr 17, 2025	33.32	33.32	33.32	33.32	33.32	-
Apr 16, 2025	33.30	33.30	33.30	33.30	33.30	-
Apr 15, 2025	33.29	33.29	33.29	33.29	33.29	-
Apr 11, 2025	33.23	33.23	33.23	33.23	33.23	-
Apr 9, 2025	33.19	33.19	33.19	33.19	33.19	-
Apr 8, 2025	33.14	33.14	33.14	33.14	33.14	-
Apr 7, 2025	33.15	33.15	33.15	33.15	33.15	-
Apr 4, 2025	33.17	33.17	33.17	33.17	33.17	-
Apr 3, 2025	33.12	33.12	33.12	33.12	33.12	-
Apr 2, 2025	33.14	33.14	33.14	33.14	33.14	-
Apr 1, 2025	32.93	32.93	32.93	32.93	32.93	-
Mar 28, 2025	32.92	32.92	32.92	32.92	32.92	-
Mar 27, 2025	32.83	32.83	32.83	32.83	32.83	-
Mar 26, 2025	32.79	32.79	32.79	32.79	32.79	-
Mar 25, 2025	32.72	32.72	32.72	32.72	32.72	-
Mar 24, 2025	32.70	32.70	32.70	32.70	32.70	-
Mar 21, 2025	32.69	32.69	32.69	32.69	32.69	-
Mar 20, 2025	32.68	32.68	32.68	32.68	32.68	-
Mar 19, 2025	32.62	32.62	32.62	32.62	32.62	-
Mar 18, 2025	32.54	32.54	32.54	32.54	32.54	-
Mar 17, 2025	32.49	32.49	32.49	32.49	32.49	-
Mar 13, 2025	32.45	32.45	32.45	32.45	32.45	-
Mar 12, 2025	32.43	32.43	32.43	32.43	32.43	-
Mar 11, 2025	32.40	32.40	32.40	32.40	32.40	-
Mar 10, 2025	32.38	32.38	32.38	32.38	32.38	-
Mar 7, 2025	32.37	32.37	32.37	32.37	32.37	-
Mar 6, 2025	32.36	32.36	32.36	32.36	32.36	-
Mar 5, 2025	32.30	32.30	32.30	32.30	32.30	-
Mar 4, 2025	32.26	32.26	32.26	32.26	32.26	-
Mar 3, 2025	32.29	32.29	32.29	32.29	32.29	-
Feb 28, 2025	32.29	32.29	32.29	32.29	32.29	-
Feb 27, 2025	32.31	32.31	32.31	32.31	32.31	-
Feb 25, 2025	32.35	32.35	32.35	32.35	32.35	-
Feb 24, 2025	32.36	32.36	32.36	32.36	32.36	-
Feb 21, 2025	32.34	32.34	32.34	32.34	32.34	-
Feb 20, 2025	32.36	32.36	32.36	32.36	32.36	-
Feb 19, 2025	32.37	32.37	32.37	32.37	32.37	-
Feb 18, 2025	32.36	32.36	32.36	32.36	32.36	-
Feb 17, 2025	32.36	32.36	32.36	32.36	32.36	-
Feb 14, 2025	32.35	32.35	32.35	32.35	32.35	-
Feb 13, 2025	32.33	32.33	32.33	32.33	32.33	-
Feb 12, 2025	32.36	32.36	32.36	32.36	32.36	-
Feb 11, 2025	32.34	32.34	32.34	32.34	32.34	-
Feb 10, 2025	32.34	32.34	32.34	32.34	32.34	-
Feb 7, 2025	32.34	32.34	32.34	32.34	32.34	-
Feb 6, 2025	32.39	32.39	32.39	32.39	32.39	-
Feb 5, 2025	32.36	32.36	32.36	32.36	32.36	-
Feb 4, 2025	32.33	32.33	32.33	32.33	32.33	-
Feb 3, 2025	32.34	32.34	32.34	32.34	32.34	-
Jan 31, 2025	32.31	32.31	32.31	32.31	32.31	-
Jan 30, 2025	32.33	32.33	32.33	32.33	32.33	-
Jan 29, 2025	32.32	32.32	32.32	32.32	32.32	-
Jan 28, 2025	32.34	32.34	32.34	32.34	32.34	-
Jan 27, 2025	32.35	32.35	32.35	32.35	32.35	-
Jan 24, 2025	32.27	32.27	32.27	32.27	32.27	-
Jan 23, 2025	32.25	32.25	32.25	32.25	32.25	-
Jan 22, 2025	32.26	32.26	32.26	32.26	32.26	-
Jan 21, 2025	32.22	32.22	32.22	32.22	32.22	-
Jan 20, 2025	32.15	32.15	32.15	32.15	32.15	-
Jan 17, 2025	32.11	32.11	32.11	32.11	32.11	-
Jan 16, 2025	32.11	32.11	32.11	32.11	32.11	-
Jan 15, 2025	32.03	32.03	32.03	32.03	32.03	-
Jan 14, 2025	32.00	32.00	32.00	32.00	32.00	-
Jan 13, 2025	32.02	32.02	32.02	32.02	32.02	-
Jan 10, 2025	32.12	32.12	32.12	32.12	32.12	-
Jan 9, 2025	32.13	32.13	32.13	32.13	32.13	-
Jan 8, 2025	32.13	32.13	32.13	32.13	32.13	-
Jan 7, 2025	32.14	32.14	32.14	32.14	32.14	-
Jan 6, 2025	32.10	32.10	32.10	32.10	32.10	-
Jan 3, 2025	32.07	32.07	32.07	32.07	32.07	-
Jan 2, 2025	32.08	32.08	32.08	32.08	32.08	-
Jan 1, 2025	32.07	32.07	32.07	32.07	32.07	-
Dec 31, 2024	32.06	32.06	32.06	32.06	32.06	-
Dec 30, 2024	32.03	32.03	32.03	32.03	32.03	-
Dec 27, 2024	32.00	32.00	32.00	32.00	32.00	-
Dec 26, 2024	31.99	31.99	31.99	31.99	31.99	-
Dec 24, 2024	32.00	32.00	32.00	32.00	32.00	-
Dec 23, 2024	32.00	32.00	32.00	32.00	32.00	-
Dec 20, 2024	31.97	31.97	31.97	31.97	31.97	-
Dec 19, 2024	31.99	31.99	31.99	31.99	31.99	-
Dec 18, 2024	32.06	32.06	32.06	32.06	32.06	-
Dec 17, 2024	32.05	32.05	32.05	32.05	32.05	-
Dec 16, 2024	32.07	32.07	32.07	32.07	32.07	-
Dec 13, 2024	32.06	32.06	32.06	32.06	32.06	-
Dec 12, 2024	32.04	32.04	32.04	32.04	32.04	-
Dec 11, 2024	32.06	32.06	32.06	32.06	32.06	-
Dec 10, 2024	32.07	32.07	32.07	32.07	32.07	-
Dec 9, 2024	32.04	32.04	32.04	32.04	32.04	-
Dec 6, 2024	32.00	32.00	32.00	32.00	32.00	-
Dec 5, 2024	32.08	32.08	32.08	32.08	32.08	-
Dec 4, 2024	32.05	32.05	32.05	32.05	32.05	-
Dec 3, 2024	31.98	31.98	31.98	31.98	31.98	-
Dec 2, 2024	31.98	31.98	31.98	31.98	31.98	-
Nov 29, 2024	31.88	31.88	31.88	31.88	31.88	-
Nov 28, 2024	31.81	31.81	31.81	31.81	31.81	-
Nov 27, 2024	31.81	31.81	31.81	31.81	31.81	-
Nov 26, 2024	31.81	31.81	31.81	31.81	31.81	-
Nov 25, 2024	31.80	31.80	31.80	31.80	31.80	-
Nov 22, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 21, 2024	31.81	31.81	31.81	31.81	31.81	-
Nov 19, 2024	31.83	31.83	31.83	31.83	31.83	-
Nov 18, 2024	31.81	31.81	31.81	31.81	31.81	-
Nov 14, 2024	31.79	31.79	31.79	31.79	31.79	-
Nov 13, 2024	31.83	31.83	31.83	31.83	31.83	-
Nov 12, 2024	31.85	31.85	31.85	31.85	31.85	-
Nov 11, 2024	31.88	31.88	31.88	31.88	31.88	-
Nov 8, 2024	31.86	31.86	31.86	31.86	31.86	-
Nov 7, 2024	31.83	31.83	31.83	31.83	31.83	-
Nov 6, 2024	31.82	31.82	31.82	31.82	31.82	-
Nov 5, 2024	31.82	31.82	31.82	31.82	31.82	-
Nov 4, 2024	31.81	31.81	31.81	31.81	31.81	-
Oct 31, 2024	31.79	31.79	31.79	31.79	31.79	-
Oct 30, 2024	31.80	31.80	31.80	31.80	31.80	-
Oct 29, 2024	31.77	31.77	31.77	31.77	31.77	-
Oct 28, 2024	31.76	31.76	31.76	31.76	31.76	-
Oct 25, 2024	31.78	31.78	31.78	31.78	31.78	-
Oct 24, 2024	31.80	31.80	31.80	31.80	31.80	-
Oct 23, 2024	31.80	31.80	31.80	31.80	31.80	-
Oct 22, 2024	31.78	31.78	31.78	31.78	31.78	-
Oct 21, 2024	31.78	31.78	31.78	31.78	31.78	-
Oct 18, 2024	31.78	31.78	31.78	31.78	31.78	-
Oct 17, 2024	31.81	31.81	31.81	31.81	31.81	-
Oct 16, 2024	31.82	31.82	31.82	31.82	31.82	-
Oct 15, 2024	31.81	31.81	31.81	31.81	31.81	-
Oct 14, 2024	31.79	31.79	31.79	31.79	31.79	-
Oct 11, 2024	31.77	31.77	31.77	31.77	31.77	-
Oct 10, 2024	31.77	31.77	31.77	31.77	31.77	-
Oct 9, 2024	31.77	31.77	31.77	31.77	31.77	-
Oct 8, 2024	31.70	31.70	31.70	31.70	31.70	-
Oct 7, 2024	31.66	31.66	31.66	31.66	31.66	-
Oct 4, 2024	31.68	31.68	31.68	31.68	31.68	-
Oct 3, 2024	31.74	31.74	31.74	31.74	31.74	-
Oct 1, 2024	31.77	31.77	31.77	31.77	31.77	-
Sep 30, 2024	31.74	31.74	31.74	31.74	31.74	-
Sep 27, 2024	31.71	31.71	31.71	31.71	31.71	-
Sep 26, 2024	31.74	31.74	31.74	31.74	31.74	-
Sep 25, 2024	31.70	31.70	31.70	31.70	31.70	-
Sep 24, 2024	31.65	31.65	31.65	31.65	31.65	-
Sep 23, 2024	31.65	31.65	31.65	31.65	31.65	-
Sep 20, 2024	31.61	31.61	31.61	31.61	31.61	-
Sep 19, 2024	31.61	31.61	31.61	31.61	31.61	-
Sep 18, 2024	31.56	31.56	31.56	31.56	31.56	-
Sep 17, 2024	31.55	31.55	31.55	31.55	31.55	-
Sep 16, 2024	31.56	31.56	31.56	31.56	31.56	-
Sep 13, 2024	31.50	31.50	31.50	31.50	31.50	-
Sep 12, 2024	31.47	31.47	31.47	31.47	31.47	-
Sep 11, 2024	31.43	31.43	31.43	31.43	31.43	-
Sep 10, 2024	31.40	31.40	31.40	31.40	31.40	-
Sep 9, 2024	31.38	31.38	31.38	31.38	31.38	-
Sep 6, 2024	31.37	31.37	31.37	31.37	31.37	-
Sep 5, 2024	31.36	31.36	31.36	31.36	31.36	-
Sep 4, 2024	31.35	31.35	31.35	31.35	31.35	-
Sep 3, 2024	31.33	31.33	31.33	31.33	31.33	-
Sep 2, 2024	31.32	31.32	31.32	31.32	31.32	-
Aug 30, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 29, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 28, 2024	31.32	31.32	31.32	31.32	31.32	-
Aug 27, 2024	31.32	31.32	31.32	31.32	31.32	-
Aug 26, 2024	31.33	31.33	31.33	31.33	31.33	-
Aug 23, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 22, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 21, 2024	31.29	31.29	31.29	31.29	31.29	-
Aug 20, 2024	31.28	31.28	31.28	31.28	31.28	-
Aug 19, 2024	31.25	31.25	31.25	31.25	31.25	-
Aug 16, 2024	31.22	31.22	31.22	31.22	31.22	-
Aug 14, 2024	31.22	31.22	31.22	31.22	31.22	-
Aug 13, 2024	31.19	31.19	31.19	31.19	31.19	-
Aug 12, 2024	31.19	31.19	31.19	31.19	31.19	-
Aug 9, 2024	31.17	31.17	31.17	31.17	31.17	-
Aug 8, 2024	31.18	31.18	31.18	31.18	31.18	-
Aug 7, 2024	31.18	31.18	31.18	31.18	31.18	-
Aug 6, 2024	31.17	31.17	31.17	31.17	31.17	-
Aug 5, 2024	31.17	31.17	31.17	31.17	31.17	-
Aug 2, 2024	31.10	31.10	31.10	31.10	31.10	-
Aug 1, 2024	31.08	31.08	31.08	31.08	31.08	-
Jul 31, 2024	31.06	31.06	31.06	31.06	31.06	-
Jul 30, 2024	31.05	31.05	31.05	31.05	31.05	-
Jul 29, 2024	31.07	31.07	31.07	31.07	31.07	-
Jul 26, 2024	31.04	31.04	31.04	31.04	31.04	-
Jul 25, 2024	31.01	31.01	31.01	31.01	31.01	-
Jul 24, 2024	30.98	30.98	30.98	30.98	30.98	-
Jul 23, 2024	30.96	30.96	30.96	30.96	30.96	-
Jul 22, 2024	30.96	30.96	30.96	30.96	30.96	-
Jul 19, 2024	30.95	30.95	30.95	30.95	30.95	-
Jul 18, 2024	30.94	30.94	30.94	30.94	30.94	-
Jul 16, 2024	30.92	30.92	30.92	30.92	30.92	-
Jul 15, 2024	30.89	30.89	30.89	30.89	30.89	-
Jul 12, 2024	30.86	30.86	30.86	30.86	30.86	-
Jul 11, 2024	30.86	30.86	30.86	30.86	30.86	-
Jul 10, 2024	30.86	30.86	30.86	30.86	30.86	-
Jul 9, 2024	30.84	30.84	30.84	30.84	30.84	-
Jul 8, 2024	30.83	30.83	30.83	30.83	30.83	-
Jul 5, 2024	30.81	30.81	30.81	30.81	30.81	-
Jul 4, 2024	30.80	30.80	30.80	30.80	30.80	-
Jul 3, 2024	30.79	30.79	30.79	30.79	30.79	-
Jul 2, 2024	30.78	30.78	30.78	30.78	30.78	-
Jul 1, 2024	30.76	30.76	30.76	30.76	30.76	-
Jun 28, 2024	30.75	30.75	30.75	30.75	30.75	-
Jun 27, 2024	30.76	30.76	30.76	30.76	30.76	-
Jun 26, 2024	30.76	30.76	30.76	30.76	30.76	-
Jun 25, 2024	30.77	30.77	30.77	30.77	30.77	-
Jun 24, 2024	30.78	30.78	30.78	30.78	30.78	-
Jun 21, 2024	30.76	30.76	30.76	30.76	30.76	-
Jun 20, 2024	30.74	30.74	30.74	30.74	30.74	-
Jun 19, 2024	30.72	30.72	30.72	30.72	30.72	-
Jun 18, 2024	30.69	30.69	30.69	30.69	30.69	-
Jun 14, 2024	30.67	30.67	30.67	30.67	30.67	-
Jun 13, 2024	30.64	30.64	30.64	30.64	30.64	-
Jun 12, 2024	30.60	30.60	30.60	30.60	30.60	-
Jun 11, 2024	30.60	30.60	30.60	30.60	30.60	-
Jun 10, 2024	30.57	30.57	30.57	30.57	30.57	-
Jun 7, 2024	30.56	30.56	30.56	30.56	30.56	-
Jun 6, 2024	30.55	30.55	30.55	30.55	30.55	-
Jun 5, 2024	30.51	30.51	30.51	30.51	30.51	-
Jun 4, 2024	30.47	30.47	30.47	30.47	30.47	-
Jun 3, 2024	30.62	30.62	30.62	30.62	30.62	-
May 31, 2024	30.53	30.53	30.53	30.53	30.53	-
May 30, 2024	30.52	30.52	30.52	30.52	30.52	-

BIPSX ProFunds Biotechnology UltraSector Fund

19.34

+3.26%

BIPIX ProFunds Biotechnology UltraSector Fund

37.20

+3.22%

FIJYX Fidelity Advisor Biotechnology Z

28.03

+2.60%

FSPHX Fidelity Select Health Care

24.88

+1.30%

FSELX Fidelity Select Semiconductors

31.00

+1.27%

FELTX Fidelity Advisor Semiconductors M

74.04

+1.26%

FELAX Fidelity Advisor Semiconductors A

79.92

+1.25%

FIKGX Fidelity Advisor Semiconductors Z

87.44

+1.25%

FELIX Fidelity Advisor Semiconductors I

87.12

+1.24%

FELCX Fidelity Advisor Semiconductors C

62.30

+1.23%

PRHSX T. Rowe Price Health Sciences

74.55

+1.17%

THISX T. Rowe Price Health Sciences I

74.77

+1.16%

PHLAX PGIM Jennison Health Sciences A

30.83

+1.12%

PJHRX PGIM Jennison Health Sciences R

28.39

+1.10%

PHSZX PGIM Jennison Health Sciences Z

39.55

+1.10%

PHLQX PGIM Jennison Health Sciences R6

39.96

+1.09%

FPHAX Fidelity Select Pharmaceuticals Port

23.71

+1.07%

CVISX Causeway International Small Cap Inv

15.52

+1.04%

CIISX Causeway International Small Cap Instl

15.55

+1.04%

THVRX Thornburg International Equity R4

29.38

+1.03%

JFNAX Janus Henderson Global Life Sciences Fund

62.69

+1.03%

JFNCX Janus Henderson Global Life Sciences Fund

53.89

+1.03%

RYGBX Rydex Government Long Bd 1.2x Strat Inv

100.07

+1.03%

JFNSX Janus Henderson Global Life Sciences Fund

60.91

+1.03%

JAGLX Janus Henderson Global Life Sciences T

63.88

+1.03%

FSPCX Fidelity Select Insurance Port

95.73

+1.02%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

64.18

+1.02%

JNGLX Janus Henderson Global Life Sciences D

64.29

+1.02%

TGVRX Thornburg International Equity R3

29.68

+1.02%

JFNIX Janus Henderson Global Life Sciences Fund

64.42

+1.02%

TGVAX Thornburg International Equity A

29.74

+1.02%

TGIRX Thornburg International Equity R6

30.91

+1.01%

TIVRX Thornburg International Equity R5

31.05

+1.01%

TGVIX Thornburg International Equity I

31.09

+1.01%

FSMEX Fidelity Select Medical Tech and Devcs

59.24

+1.01%

ENPIX ProFunds UltraSector Energy Fund

36.23

+1.00%

THGCX Thornburg International Equity C

25.19

+1.00%

ENPSX ProFunds UltraSector Energy Fund

30.63

+0.99%

CSJIX Cohen & Steers Realty Shares I

67.64

+0.97%

CSJRX Cohen & Steers Realty Shares R

67.82

+0.97%

CSJZX Cohen & Steers Realty Shares Z

67.82

+0.97%

CSRIX Cohen & Steers Instl Realty Shares

49.29

+0.96%

GURIX NAA Risk Managed Rl Estt Inst

32.60

+0.96%

CSJCX Cohen & Steers Realty Shares C

67.32

+0.96%

CSRSX Cohen & Steers Realty Shares L

67.66

+0.95%

CSJAX Cohen & Steers Realty Shares A

67.67

+0.95%

VFPIX Private Capital Management Value Fund

17.03

+0.95%

GURAX NAA Risk Managed Real Estate A

32.09

+0.94%

PWGAX PACE International Equity A

19.30

+0.94%

SETAX SEI Institutional Managed Trust Real Estate Fund

16.11

+0.94%

SREYX SEI Real Estate Y (SIMT)

16.12

+0.94%

PJEAX PGIM US Real Estate A

15.39

+0.92%

PJEQX PGIM US Real Estate R6

15.42

+0.92%

PJEZX PGIM US Real Estate Z

15.42

+0.92%

YFSIX AMG Yacktman Global I

15.55

+0.91%

PCIEX PACE International Equity P

19.09

+0.90%

SEIRX SEI Real Estate I (SIMT)

16.06

+0.88%

AREDX American Century Real Estate R6

26.48

+0.88%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

34.69

+0.87%

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.70

+0.86%

SAHMX SA International Value

15.23

+0.86%

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.79

+0.86%

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.82

+0.86%

FNORX Fidelity Nordic

66.65

+0.85%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.87

+0.84%

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

20.36

+0.84%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

34.77

+0.84%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

33.69

+0.84%

HNRGX Hennessy Energy Transition Investor

26.66

+0.83%

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

20.99

+0.82%

HNRIX Hennessy Energy Transition Instl

27.30

+0.81%

CSMCX Congress Small Cap Growth Institutional

45.10

+0.80%

WCMSX WCM International Small Cap Growth Instl

23.92

+0.80%

CSMVX Congress Small Cap Growth Retail

39.15

+0.80%

SVFCX Smead Value C

69.69

+0.80%

CIVVX Causeway International Value Inv

21.59

+0.79%

MSMLX Matthews EM Sm Coms Inv

24.23

+0.79%

CIVIX Causeway International Value Instl

21.79

+0.79%

CSVGX Columbia Select Large Cap Value S

36.39

+0.78%

CSVZX Columbia Select Large Cap Value Inst

36.39

+0.78%

SLVIX Columbia Select Large Cap Value Inst2

36.41

+0.77%

CSRYX Columbia Select Large Cap Value Inst3

37.20

+0.76%

MISMX Matthews EM Sm Coms Instl

24.21

+0.75%

BRIUX Baron Real Estate Income R6

16.46

+0.73%

RPMFX Reinhart Genesis PMV Advisor

15.10

+0.73%

BRIIX Baron Real Estate Income Institutional

16.48

+0.73%

LOGSX Live Oak Health Sciences

20.65

+0.73%

CIOIX Causeway International Opps Inst

17.90

+0.73%

JARIX Easterly Global Real Estate Fund

15.29

+0.72%

GPMCX Grandeur Peak Global Micro Cap Instl

15.34

+0.72%

RYSAX Rydex Electronics H

352.21

+0.71%

HHDFX Hamlin High Dividend Equity Instl

35.36

+0.71%

RYSIX Rydex Electronics Inv

401.74

+0.71%

HHDVX Hamlin High Dividend Equity Inv

35.37

+0.71%

RYELX Rydex Electronics A

363.72

+0.71%

NAIGX Nuveen International Value A

32.61

+0.71%

NGRRX Nuveen International Value I

32.86

+0.70%

NGJFX Nuveen Global Real Estate Securities R6

18.85

+0.69%

FEAAX Fidelity Advisor Emerging Asia A

50.82

+0.69%

BDAUX Baron Durable Advantage Fund

29.05

+0.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Axis Max Life Secure Plus (0P0000NRSH.BO)

Related Tickers