BSE - Delayed Quote INR

Max Life Group Gratuity Conservative (0P0000NRR8.BO)

40.58 +0.03 (+0.07%)
At close: September 5 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Sep 4, 2024 40.58 40.58 40.58 40.58 40.58 -
Sep 3, 2024 40.55 40.55 40.55 40.55 40.55 -
Sep 2, 2024 40.55 40.55 40.55 40.55 40.55 -
Aug 30, 2024 40.53 40.53 40.53 40.53 40.53 -
Aug 29, 2024 40.52 40.52 40.52 40.52 40.52 -
Aug 28, 2024 40.51 40.51 40.51 40.51 40.51 -
Aug 27, 2024 40.51 40.51 40.51 40.51 40.51 -
Aug 26, 2024 40.50 40.50 40.50 40.50 40.50 -
Aug 23, 2024 40.49 40.49 40.49 40.49 40.49 -
Aug 22, 2024 40.47 40.47 40.47 40.47 40.47 -
Aug 21, 2024 40.46 40.46 40.46 40.46 40.46 -
Aug 20, 2024 40.44 40.44 40.44 40.44 40.44 -
Aug 19, 2024 40.40 40.40 40.40 40.40 40.40 -
Aug 16, 2024 40.36 40.36 40.36 40.36 40.36 -
Aug 14, 2024 40.35 40.35 40.35 40.35 40.35 -
Aug 13, 2024 40.29 40.29 40.29 40.29 40.29 -
Aug 12, 2024 40.28 40.28 40.28 40.28 40.28 -
Aug 9, 2024 40.26 40.26 40.26 40.26 40.26 -
Aug 8, 2024 40.27 40.27 40.27 40.27 40.27 -
Aug 7, 2024 40.28 40.28 40.28 40.28 40.28 -
Aug 6, 2024 40.26 40.26 40.26 40.26 40.26 -
Aug 5, 2024 40.26 40.26 40.26 40.26 40.26 -
Aug 2, 2024 40.17 40.17 40.17 40.17 40.17 -
Aug 1, 2024 40.14 40.14 40.14 40.14 40.14 -
Jul 31, 2024 40.13 40.13 40.13 40.13 40.13 -
Jul 30, 2024 40.11 40.11 40.11 40.11 40.11 -
Jul 29, 2024 40.15 40.15 40.15 40.15 40.15 -
Jul 26, 2024 40.11 40.11 40.11 40.11 40.11 -
Jul 25, 2024 40.04 40.04 40.04 40.04 40.04 -
Jul 24, 2024 40.00 40.00 40.00 40.00 40.00 -
Jul 23, 2024 39.98 39.98 39.98 39.98 39.98 -
Jul 22, 2024 39.98 39.98 39.98 39.98 39.98 -
Jul 19, 2024 39.96 39.96 39.96 39.96 39.96 -
Jul 18, 2024 39.95 39.95 39.95 39.95 39.95 -
Jul 16, 2024 39.93 39.93 39.93 39.93 39.93 -
Jul 15, 2024 39.89 39.89 39.89 39.89 39.89 -
Jul 12, 2024 39.86 39.86 39.86 39.86 39.86 -
Jul 11, 2024 39.87 39.87 39.87 39.87 39.87 -
Jul 10, 2024 39.86 39.86 39.86 39.86 39.86 -
Jul 9, 2024 39.84 39.84 39.84 39.84 39.84 -
Jul 8, 2024 39.83 39.83 39.83 39.83 39.83 -
Jul 5, 2024 39.79 39.79 39.79 39.79 39.79 -
Jul 4, 2024 39.79 39.79 39.79 39.79 39.79 -
Jul 3, 2024 39.78 39.78 39.78 39.78 39.78 -
Jul 2, 2024 39.76 39.76 39.76 39.76 39.76 -
Jul 1, 2024 39.74 39.74 39.74 39.74 39.74 -
Jun 28, 2024 39.73 39.73 39.73 39.73 39.73 -
Jun 27, 2024 39.74 39.74 39.74 39.74 39.74 -
Jun 26, 2024 39.74 39.74 39.74 39.74 39.74 -
Jun 25, 2024 39.76 39.76 39.76 39.76 39.76 -
Jun 24, 2024 39.76 39.76 39.76 39.76 39.76 -
Jun 21, 2024 39.72 39.72 39.72 39.72 39.72 -
Jun 20, 2024 39.68 39.68 39.68 39.68 39.68 -
Jun 19, 2024 39.66 39.66 39.66 39.66 39.66 -
Jun 18, 2024 39.63 39.63 39.63 39.63 39.63 -
Jun 14, 2024 39.60 39.60 39.60 39.60 39.60 -
Jun 13, 2024 39.57 39.57 39.57 39.57 39.57 -
Jun 12, 2024 39.54 39.54 39.54 39.54 39.54 -
Jun 11, 2024 39.52 39.52 39.52 39.52 39.52 -
Jun 10, 2024 39.49 39.49 39.49 39.49 39.49 -
Jun 7, 2024 39.48 39.48 39.48 39.48 39.48 -
Jun 6, 2024 39.47 39.47 39.47 39.47 39.47 -
Jun 5, 2024 39.43 39.43 39.43 39.43 39.43 -
Jun 4, 2024 39.40 39.40 39.40 39.40 39.40 -
Jun 3, 2024 39.58 39.58 39.58 39.58 39.58 -
May 31, 2024 39.47 39.47 39.47 39.47 39.47 -
May 30, 2024 39.46 39.46 39.46 39.46 39.46 -
May 29, 2024 39.45 39.45 39.45 39.45 39.45 -
May 28, 2024 39.47 39.47 39.47 39.47 39.47 -
May 27, 2024 39.46 39.46 39.46 39.46 39.46 -
May 24, 2024 39.42 39.42 39.42 39.42 39.42 -
May 23, 2024 39.40 39.40 39.40 39.40 39.40 -
May 22, 2024 39.39 39.39 39.39 39.39 39.39 -
May 21, 2024 39.34 39.34 39.34 39.34 39.34 -
May 17, 2024 39.28 39.28 39.28 39.28 39.28 -
May 16, 2024 39.30 39.30 39.30 39.30 39.30 -
May 15, 2024 39.25 39.25 39.25 39.25 39.25 -
May 14, 2024 39.21 39.21 39.21 39.21 39.21 -
May 13, 2024 39.17 39.17 39.17 39.17 39.17 -
May 10, 2024 39.14 39.14 39.14 39.14 39.14 -
May 9, 2024 39.11 39.11 39.11 39.11 39.11 -
May 8, 2024 39.10 39.10 39.10 39.10 39.10 -
May 7, 2024 39.11 39.11 39.11 39.11 39.11 -
May 6, 2024 39.12 39.12 39.12 39.12 39.12 -
May 3, 2024 39.01 39.01 39.01 39.01 39.01 -
May 2, 2024 38.98 38.98 38.98 38.98 38.98 -
Apr 30, 2024 38.93 38.93 38.93 38.93 38.93 -
Apr 29, 2024 38.93 38.93 38.93 38.93 38.93 -
Apr 26, 2024 38.90 38.90 38.90 38.90 38.90 -
Apr 25, 2024 38.90 38.90 38.90 38.90 38.90 -
Apr 24, 2024 38.90 38.90 38.90 38.90 38.90 -
Apr 23, 2024 38.91 38.91 38.91 38.91 38.91 -
Apr 22, 2024 38.87 38.87 38.87 38.87 38.87 -
Apr 19, 2024 38.82 38.82 38.82 38.82 38.82 -
Apr 18, 2024 38.89 38.89 38.89 38.89 38.89 -
Apr 16, 2024 38.85 38.85 38.85 38.85 38.85 -
Apr 15, 2024 38.89 38.89 38.89 38.89 38.89 -
Apr 12, 2024 38.85 38.85 38.85 38.85 38.85 -
Apr 10, 2024 38.93 38.93 38.93 38.93 38.93 -
Apr 9, 2024 38.89 38.89 38.89 38.89 38.89 -
Apr 8, 2024 38.88 38.88 38.88 38.88 38.88 -
Apr 5, 2024 38.91 38.91 38.91 38.91 38.91 -
Apr 4, 2024 38.92 38.92 38.92 38.92 38.92 -
Apr 3, 2024 38.90 38.90 38.90 38.90 38.90 -
Apr 2, 2024 38.90 38.90 38.90 38.90 38.90 -
Apr 1, 2024 38.97 38.97 38.97 38.97 38.97 -
Mar 28, 2024 38.95 38.95 38.95 38.95 38.95 -
Mar 27, 2024 38.86 38.86 38.86 38.86 38.86 -
Mar 26, 2024 38.81 38.81 38.81 38.81 38.81 -
Mar 22, 2024 38.80 38.80 38.80 38.80 38.80 -
Mar 21, 2024 38.83 38.83 38.83 38.83 38.83 -
Mar 20, 2024 38.77 38.77 38.77 38.77 38.77 -
Mar 19, 2024 38.76 38.76 38.76 38.76 38.76 -
Mar 18, 2024 38.79 38.79 38.79 38.79 38.79 -
Mar 15, 2024 38.79 38.79 38.79 38.79 38.79 -
Mar 14, 2024 38.80 38.80 38.80 38.80 38.80 -
Mar 13, 2024 38.80 38.80 38.80 38.80 38.80 -
Mar 12, 2024 38.81 38.81 38.81 38.81 38.81 -
Mar 11, 2024 38.82 38.82 38.82 38.82 38.82 -
Mar 7, 2024 38.76 38.76 38.76 38.76 38.76 -
Mar 6, 2024 38.73 38.73 38.73 38.73 38.73 -
Mar 5, 2024 38.71 38.71 38.71 38.71 38.71 -
Mar 4, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 1, 2024 38.67 38.67 38.67 38.67 38.67 -
Feb 29, 2024 38.65 38.65 38.65 38.65 38.65 -
Feb 28, 2024 38.65 38.65 38.65 38.65 38.65 -
Feb 27, 2024 38.63 38.63 38.63 38.63 38.63 -
Feb 26, 2024 38.63 38.63 38.63 38.63 38.63 -
Feb 23, 2024 38.60 38.60 38.60 38.60 38.60 -
Feb 22, 2024 38.60 38.60 38.60 38.60 38.60 -
Feb 21, 2024 38.61 38.61 38.61 38.61 38.61 -
Feb 20, 2024 38.57 38.57 38.57 38.57 38.57 -
Feb 19, 2024 38.53 38.53 38.53 38.53 38.53 -
Feb 16, 2024 38.51 38.51 38.51 38.51 38.51 -
Feb 15, 2024 38.51 38.51 38.51 38.51 38.51 -
Feb 14, 2024 38.44 38.44 38.44 38.44 38.44 -
Feb 13, 2024 38.44 38.44 38.44 38.44 38.44 -
Feb 12, 2024 38.43 38.43 38.43 38.43 38.43 -
Feb 9, 2024 38.40 38.40 38.40 38.40 38.40 -
Feb 8, 2024 38.43 38.43 38.43 38.43 38.43 -
Feb 7, 2024 38.43 38.43 38.43 38.43 38.43 -
Feb 6, 2024 38.40 38.40 38.40 38.40 38.40 -
Feb 5, 2024 38.39 38.39 38.39 38.39 38.39 -
Feb 2, 2024 38.42 38.42 38.42 38.42 38.42 -
Feb 1, 2024 38.37 38.37 38.37 38.37 38.37 -
Jan 31, 2024 38.19 38.19 38.19 38.19 38.19 -
Jan 30, 2024 38.16 38.16 38.16 38.16 38.16 -
Jan 29, 2024 38.14 38.14 38.14 38.14 38.14 -
Jan 25, 2024 38.08 38.08 38.08 38.08 38.08 -
Jan 24, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 23, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 19, 2024 37.99 37.99 37.99 37.99 37.99 -
Jan 18, 2024 37.98 37.98 37.98 37.98 37.98 -
Jan 17, 2024 38.00 38.00 38.00 38.00 38.00 -
Jan 16, 2024 38.01 38.01 38.01 38.01 38.01 -
Jan 15, 2024 38.00 38.00 38.00 38.00 38.00 -
Jan 12, 2024 37.92 37.92 37.92 37.92 37.92 -
Jan 11, 2024 37.93 37.93 37.93 37.93 37.93 -
Jan 10, 2024 37.91 37.91 37.91 37.91 37.91 -
Jan 9, 2024 37.89 37.89 37.89 37.89 37.89 -
Jan 8, 2024 37.86 37.86 37.86 37.86 37.86 -
Jan 5, 2024 37.79 37.79 37.79 37.79 37.79 -
Jan 4, 2024 37.80 37.80 37.80 37.80 37.80 -
Jan 3, 2024 37.82 37.82 37.82 37.82 37.82 -
Jan 2, 2024 37.83 37.83 37.83 37.83 37.83 -
Jan 1, 2024 37.83 37.83 37.83 37.83 37.83 -
Dec 29, 2023 37.85 37.85 37.85 37.85 37.85 -
Dec 28, 2023 37.81 37.81 37.81 37.81 37.81 -
Dec 27, 2023 37.81 37.81 37.81 37.81 37.81 -
Dec 26, 2023 37.82 37.82 37.82 37.82 37.82 -
Dec 22, 2023 37.79 37.79 37.79 37.79 37.79 -
Dec 21, 2023 37.79 37.79 37.79 37.79 37.79 -
Dec 20, 2023 37.80 37.80 37.80 37.80 37.80 -
Dec 19, 2023 37.79 37.79 37.79 37.79 37.79 -
Dec 18, 2023 37.78 37.78 37.78 37.78 37.78 -
Dec 15, 2023 37.75 37.75 37.75 37.75 37.75 -
Dec 14, 2023 37.69 37.69 37.69 37.69 37.69 -
Dec 13, 2023 37.60 37.60 37.60 37.60 37.60 -
Dec 12, 2023 37.58 37.58 37.58 37.58 37.58 -
Dec 11, 2023 37.58 37.58 37.58 37.58 37.58 -
Dec 8, 2023 37.57 37.57 37.57 37.57 37.57 -
Dec 7, 2023 37.58 37.58 37.58 37.58 37.58 -
Dec 6, 2023 37.56 37.56 37.56 37.56 37.56 -
Dec 5, 2023 37.54 37.54 37.54 37.54 37.54 -
Dec 4, 2023 37.52 37.52 37.52 37.52 37.52 -
Dec 1, 2023 37.46 37.46 37.46 37.46 37.46 -
Nov 30, 2023 37.48 37.48 37.48 37.48 37.48 -
Nov 29, 2023 37.51 37.51 37.51 37.51 37.51 -
Nov 28, 2023 37.48 37.48 37.48 37.48 37.48 -
Nov 24, 2023 37.45 37.45 37.45 37.45 37.45 -
Nov 23, 2023 37.49 37.49 37.49 37.49 37.49 -
Nov 22, 2023 37.48 37.48 37.48 37.48 37.48 -
Nov 21, 2023 37.45 37.45 37.45 37.45 37.45 -
Nov 20, 2023 37.47 37.47 37.47 37.47 37.47 -
Nov 17, 2023 37.50 37.50 37.50 37.50 37.50 -
Nov 16, 2023 37.48 37.48 37.48 37.48 37.48 -
Nov 15, 2023 37.47 37.47 37.47 37.47 37.47 -
Nov 13, 2023 37.39 37.39 37.39 37.39 37.39 -
Nov 10, 2023 37.35 37.35 37.35 37.35 37.35 -
Nov 9, 2023 37.39 37.39 37.39 37.39 37.39 -
Nov 8, 2023 37.38 37.38 37.38 37.38 37.38 -
Nov 7, 2023 37.36 37.36 37.36 37.36 37.36 -
Nov 6, 2023 37.33 37.33 37.33 37.33 37.33 -
Nov 3, 2023 37.29 37.29 37.29 37.29 37.29 -
Nov 2, 2023 37.28 37.28 37.28 37.28 37.28 -
Nov 1, 2023 37.23 37.23 37.23 37.23 37.23 -
Oct 31, 2023 37.22 37.22 37.22 37.22 37.22 -
Oct 30, 2023 37.20 37.20 37.20 37.20 37.20 -
Oct 27, 2023 37.19 37.19 37.19 37.19 37.19 -
Oct 26, 2023 37.17 37.17 37.17 37.17 37.17 -
Oct 25, 2023 37.20 37.20 37.20 37.20 37.20 -
Oct 23, 2023 37.15 37.15 37.15 37.15 37.15 -
Oct 20, 2023 37.14 37.14 37.14 37.14 37.14 -
Oct 19, 2023 37.13 37.13 37.13 37.13 37.13 -
Oct 18, 2023 37.14 37.14 37.14 37.14 37.14 -
Oct 17, 2023 37.16 37.16 37.16 37.16 37.16 -
Oct 16, 2023 37.15 37.15 37.15 37.15 37.15 -
Oct 13, 2023 37.14 37.14 37.14 37.14 37.14 -
Oct 12, 2023 37.14 37.14 37.14 37.14 37.14 -
Oct 11, 2023 37.12 37.12 37.12 37.12 37.12 -
Oct 10, 2023 37.06 37.06 37.06 37.06 37.06 -
Oct 9, 2023 37.02 37.02 37.02 37.02 37.02 -
Oct 6, 2023 37.06 37.06 37.06 37.06 37.06 -
Oct 5, 2023 37.21 37.21 37.21 37.21 37.21 -
Oct 4, 2023 37.18 37.18 37.18 37.18 37.18 -
Oct 3, 2023 37.19 37.19 37.19 37.19 37.19 -
Sep 29, 2023 37.19 37.19 37.19 37.19 37.19 -
Sep 28, 2023 37.14 37.14 37.14 37.14 37.14 -
Sep 27, 2023 37.22 37.22 37.22 37.22 37.22 -
Sep 26, 2023 37.23 37.23 37.23 37.23 37.23 -
Sep 25, 2023 37.22 37.22 37.22 37.22 37.22 -
Sep 22, 2023 37.20 37.20 37.20 37.20 37.20 -
Sep 21, 2023 37.22 37.22 37.22 37.22 37.22 -
Sep 20, 2023 37.20 37.20 37.20 37.20 37.20 -
Sep 18, 2023 37.18 37.18 37.18 37.18 37.18 -
Sep 15, 2023 37.16 37.16 37.16 37.16 37.16 -
Sep 14, 2023 37.21 37.21 37.21 37.21 37.21 -
Sep 13, 2023 37.12 37.12 37.12 37.12 37.12 -
Sep 12, 2023 37.07 37.07 37.07 37.07 37.07 -
Sep 11, 2023 37.07 37.07 37.07 37.07 37.07 -
Sep 8, 2023 37.09 37.09 37.09 37.09 37.09 -
Sep 7, 2023 37.11 37.11 37.11 37.11 37.11 -
Sep 6, 2023 37.06 37.06 37.06 37.06 37.06 -
Sep 5, 2023 37.07 37.07 37.07 37.07 37.07 -

Related Tickers

BPTUX Baron Partners R6
163.49
+1.34%
 
BPTIX Baron Partners Institutional
163.52
+1.33%
 
BPTRX Baron Partners Retail
156.77
+1.33%
 
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
 
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
 
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
 
FJPNX Fidelity Japan
18.21
+1.05%
 
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
 
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
 
INIIX VanEck International Investors Gold I
15.78
+1.02%
 
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
 
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
 
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
 
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
 
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+0.89%
 
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.33
+0.86%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.37
+0.86%
 
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
 
PCUFX PGIM Jennison Utility Fund
15.36
+0.85%
 
JDURX PGIM Jennison Utility Fund
15.49
+0.85%
 
RYMPX Rydex Precious Metals H
35.75
+0.85%
 
PRUAX PGIM Jennison Utility A
15.52
+0.84%
 
PRUQX PGIM Jennison Utility R6
15.57
+0.84%
 
PRUZX PGIM Jennison Utility Z
15.60
+0.84%
 
RYMNX Rydex Precious Metals A
37.26
+0.84%
 
RYZCX Rydex Precious Metals C
28.97
+0.84%
 
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
 
FPBFX Fidelity Pacific Basin
32.38
+0.78%
 
CNPIX Consumer Staples UltraSector ProFund Inv
81.99
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
CNPSX Consumer Staples UltraSector ProFund Svc
70.97
+0.74%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+0.73%
 
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
 
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
 
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
 
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
 
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
 
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
 
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
 
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
 
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
 
NAEFX New Alternatives Investor
66.71
+0.68%
 
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
 
NALFX New Alternatives A
67.12
+0.66%
 
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
 
HIISX Harbor International Small Cap Investor
15.22
+0.59%
 
HNISX Harbor International Small Cap Retire
15.29
+0.59%
 
HAISX Harbor International Small Cap Instl
15.29
+0.59%
 
HRISX Harbor International Small Cap Admin
15.51
+0.58%
 
BIOIX Baron Opportunity Fund
43.77
+0.57%
 
BIOUX Baron Opportunity Fund
43.82
+0.57%
 
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
 
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
 
BIOPX Baron Opportunity Fund
41.03
+0.56%
 
NAIGX Nuveen International Value A
29.13
+0.55%
 
FSEAX Fidelity Emerging Asia
43.93
+0.55%
 
NGRRX Nuveen International Value I
29.37
+0.55%
 
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
 
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
 
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
 
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
 
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
 
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
 
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
 
FSRPX Fidelity Select Retailing
19.36
+0.52%
 
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
 
NCIGX Nuveen International Value C
27.44
+0.51%
 
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
 
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
 
TSCGX Thrivent Small Cap Growth S
17.56
+0.46%
 
NGJAX Nuveen Global Real Estate Securities A
19.76
+0.46%
 
NGJIX Nuveen Global Real Estate Securities I
19.76
+0.46%
 
NGJFX Nuveen Global Real Estate Securities R6
19.77
+0.46%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.15
+0.44%
 
PURAX PGIM Global Real Estate A
20.77
+0.44%
 
PUREX PGIM Global Real Estate R2
20.87
+0.43%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.63
+0.43%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
35.79
+0.42%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
36.95
+0.41%
 
NGJCX Nuveen Global Real Estate Securities C
19.72
+0.41%
 
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
 
INAAX ALPS/Kotak India ESG A
19.90
+0.40%
 
INDAX ALPS/Kotak India ESG Inv
19.94
+0.40%
 
PURCX PGIM Global Real Estate C
20.05
+0.40%
 
INFCX ALPS/Kotak India ESG C
17.76
+0.40%
 
SSIRX Sierra Tactical Core Income Instl
20.32
+0.40%
 
PJECX PGIM US Real Estate C
15.33
+0.39%
 
SSIIX Sierra Tactical Core Income Inv
20.46
+0.39%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
35.82
+0.39%
 
PRIDX T. Rowe Price International Discovery
67.21
+0.39%