BSE - Delayed Quote • INR
Max Life Group Gratuity Conservative (0P0000NRR8.BO)
At close: September 5 at 1:30 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 4, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
Sep 3, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
Sep 2, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
Aug 30, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
Aug 29, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
Aug 28, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
Aug 27, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
Aug 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
Aug 23, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
Aug 22, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
Aug 21, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
Aug 20, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
Aug 19, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
Aug 16, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
Aug 14, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
Aug 13, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
Aug 12, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
Aug 9, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
Aug 8, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
Aug 7, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
Aug 6, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
Aug 5, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
Aug 2, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
Aug 1, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
Jul 31, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
Jul 30, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
Jul 29, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
Jul 26, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
Jul 25, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
Jul 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
Jul 23, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
Jul 22, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
Jul 19, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
Jul 18, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
Jul 16, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
Jul 15, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
Jul 12, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
Jul 11, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
Jul 10, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
Jul 9, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
Jul 8, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
Jul 5, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
Jul 4, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
Jul 3, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
Jul 2, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
Jul 1, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
Jun 28, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
Jun 27, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
Jun 26, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
Jun 25, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
Jun 24, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
Jun 21, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
Jun 20, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
Jun 19, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
Jun 18, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
Jun 14, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
Jun 13, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
Jun 12, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
Jun 11, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
Jun 10, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
Jun 7, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
Jun 6, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
Jun 5, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
Jun 4, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
Jun 3, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
May 31, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
May 30, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
May 29, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
May 28, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
May 27, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
May 24, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
May 23, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
May 22, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
May 21, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
May 17, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
May 16, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
May 15, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
May 14, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
May 13, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
May 10, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
May 9, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
May 8, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
May 7, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
May 6, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
May 3, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
May 2, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
Apr 30, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Apr 29, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Apr 26, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
Apr 25, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
Apr 24, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
Apr 23, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
Apr 22, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
Apr 19, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
Apr 18, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
Apr 16, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
Apr 15, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
Apr 12, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
Apr 10, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Apr 9, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
Apr 8, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Apr 5, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
Apr 4, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
Apr 3, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
Apr 2, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
Apr 1, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
Mar 28, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Mar 27, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
Mar 26, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
Mar 22, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
Mar 21, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
Mar 20, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
Mar 19, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
Mar 18, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
Mar 15, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
Mar 14, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
Mar 13, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
Mar 12, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
Mar 11, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
Mar 7, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
Mar 6, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
Mar 5, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
Mar 4, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
Mar 1, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
Feb 29, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
Feb 28, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
Feb 27, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
Feb 26, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
Feb 23, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
Feb 22, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
Feb 21, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
Feb 20, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
Feb 19, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
Feb 16, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
Feb 15, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
Feb 14, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
Feb 13, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
Feb 12, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
Feb 9, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
Feb 8, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
Feb 7, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
Feb 6, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
Feb 5, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
Feb 2, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Feb 1, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
Jan 31, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
Jan 30, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
Jan 29, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
Jan 25, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
Jan 24, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
Jan 23, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
Jan 19, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
Jan 18, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
Jan 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Jan 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
Jan 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Jan 12, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
Jan 11, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
Jan 10, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
Jan 9, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
Jan 8, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
Jan 5, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
Jan 4, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
Jan 3, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
Jan 2, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
Jan 1, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
Dec 29, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
Dec 28, 2023 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
Dec 27, 2023 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
Dec 26, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
Dec 22, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
Dec 21, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
Dec 20, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
Dec 19, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
Dec 18, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
Dec 15, 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
Dec 14, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
Dec 13, 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
Dec 12, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
Dec 11, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
Dec 8, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Dec 7, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
Dec 6, 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
Dec 5, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
Dec 4, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
Dec 1, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
Nov 30, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
Nov 29, 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
Nov 28, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
Nov 24, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
Nov 23, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
Nov 22, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
Nov 21, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
Nov 20, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
Nov 17, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Nov 16, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
Nov 15, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
Nov 13, 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
Nov 10, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
Nov 9, 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
Nov 8, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
Nov 7, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
Nov 6, 2023 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
Nov 3, 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
Nov 2, 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
Nov 1, 2023 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
Oct 31, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
Oct 30, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
Oct 27, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
Oct 26, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
Oct 25, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
Oct 23, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
Oct 20, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Oct 19, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
Oct 18, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Oct 17, 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
Oct 16, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
Oct 13, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Oct 12, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Oct 11, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
Oct 10, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
Oct 9, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
Oct 6, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
Oct 5, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Oct 4, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
Oct 3, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
Sep 29, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
Sep 28, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Sep 27, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
Sep 26, 2023 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
Sep 25, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
Sep 22, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
Sep 21, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
Sep 20, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
Sep 18, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
Sep 15, 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
Sep 14, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Sep 13, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
Sep 12, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
Sep 11, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
Sep 8, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
Sep 7, 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
Sep 6, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
Sep 5, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
Related Tickers
BPTUX Baron Partners R6
163.49
+1.34%
BPTIX Baron Partners Institutional
163.52
+1.33%
BPTRX Baron Partners Retail
156.77
+1.33%
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
FJPNX Fidelity Japan
18.21
+1.05%
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
INIIX VanEck International Investors Gold I
15.78
+1.02%
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+0.89%
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.33
+0.86%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.37
+0.86%
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
PCUFX PGIM Jennison Utility Fund
15.36
+0.85%
JDURX PGIM Jennison Utility Fund
15.49
+0.85%
RYMPX Rydex Precious Metals H
35.75
+0.85%
PRUAX PGIM Jennison Utility A
15.52
+0.84%
PRUQX PGIM Jennison Utility R6
15.57
+0.84%
PRUZX PGIM Jennison Utility Z
15.60
+0.84%
RYMNX Rydex Precious Metals A
37.26
+0.84%
RYZCX Rydex Precious Metals C
28.97
+0.84%
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
FPBFX Fidelity Pacific Basin
32.38
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
81.99
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
CNPSX Consumer Staples UltraSector ProFund Svc
70.97
+0.74%
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+0.73%
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
NAEFX New Alternatives Investor
66.71
+0.68%
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
NALFX New Alternatives A
67.12
+0.66%
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
HIISX Harbor International Small Cap Investor
15.22
+0.59%
HNISX Harbor International Small Cap Retire
15.29
+0.59%
HAISX Harbor International Small Cap Instl
15.29
+0.59%
HRISX Harbor International Small Cap Admin
15.51
+0.58%
BIOIX Baron Opportunity Fund
43.77
+0.57%
BIOUX Baron Opportunity Fund
43.82
+0.57%
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
BIOPX Baron Opportunity Fund
41.03
+0.56%
NAIGX Nuveen International Value A
29.13
+0.55%
FSEAX Fidelity Emerging Asia
43.93
+0.55%
NGRRX Nuveen International Value I
29.37
+0.55%
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
FSRPX Fidelity Select Retailing
19.36
+0.52%
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
NCIGX Nuveen International Value C
27.44
+0.51%
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
TSCGX Thrivent Small Cap Growth S
17.56
+0.46%
NGJAX Nuveen Global Real Estate Securities A
19.76
+0.46%
NGJIX Nuveen Global Real Estate Securities I
19.76
+0.46%
NGJFX Nuveen Global Real Estate Securities R6
19.77
+0.46%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.15
+0.44%
PURAX PGIM Global Real Estate A
20.77
+0.44%
PUREX PGIM Global Real Estate R2
20.87
+0.43%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.63
+0.43%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
35.79
+0.42%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
36.95
+0.41%
NGJCX Nuveen Global Real Estate Securities C
19.72
+0.41%
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
INAAX ALPS/Kotak India ESG A
19.90
+0.40%
INDAX ALPS/Kotak India ESG Inv
19.94
+0.40%
PURCX PGIM Global Real Estate C
20.05
+0.40%
INFCX ALPS/Kotak India ESG C
17.76
+0.40%
SSIRX Sierra Tactical Core Income Instl
20.32
+0.40%
PJECX PGIM US Real Estate C
15.33
+0.39%
SSIIX Sierra Tactical Core Income Inv
20.46
+0.39%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
35.82
+0.39%
PRIDX T. Rowe Price International Discovery
67.21
+0.39%