BSE - Delayed Quote INR

PNB Met Life-Virtue Fund II (0P0000NPEH.BO)

69.14
-0.15
(-0.22%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 202569.0669.0669.0669.0669.06-
May 29, 202569.4469.4469.4469.4469.44-
May 28, 202569.0769.0769.0769.0769.07-
May 27, 202569.1469.1469.1469.1469.14-
May 26, 202569.2969.2969.2969.2969.29-
May 23, 202569.0169.0169.0169.0169.01-
May 22, 202568.7868.7868.7868.7868.78-
May 21, 202569.1269.1269.1269.1269.12-
May 20, 202568.8068.8068.8068.8068.80-
May 19, 202569.5669.5669.5669.5669.56-
May 16, 202569.4669.4669.4669.4669.46-
May 15, 202569.2269.2269.2269.2269.22-
May 14, 202568.4768.4768.4768.4768.47-
May 13, 202567.7667.7667.7667.7667.76-
May 12, 202568.0368.0368.0368.0368.03-
May 9, 202565.6165.6165.6165.6165.61-
May 8, 202566.0366.0366.0366.0366.03-
May 7, 202566.5566.5566.5566.5566.55-
May 6, 202566.2266.2266.2266.2266.22-
May 5, 202566.9866.9866.9866.9866.98-
May 2, 202566.3266.3266.3266.3266.32-
Apr 30, 202566.5266.5266.5266.5266.52-
Apr 29, 202566.7866.7866.7866.7866.78-
Apr 28, 202566.8366.8366.8366.8366.83-
Apr 25, 202566.3366.3366.3366.3366.33-
Apr 24, 202567.4267.4267.4267.4267.42-
Apr 23, 202567.4667.4667.4667.4667.46-
Apr 22, 202567.0067.0067.0067.0067.00-
Apr 21, 202566.9266.9266.9266.9266.92-
Apr 17, 202566.0566.0566.0566.0566.05-
Apr 16, 202565.6165.6165.6165.6165.61-
Apr 15, 202565.3165.3165.3165.3165.31-
Apr 11, 202563.7463.7463.7463.7463.74-
Apr 9, 202562.4762.4762.4762.4762.47-
Apr 8, 202562.9762.9762.9762.9762.97-
Apr 7, 202561.9861.9861.9861.9861.98-
Apr 4, 202563.8263.8263.8263.8263.82-
Apr 3, 202565.7265.7265.7265.7265.72-
Apr 2, 202566.0166.0166.0166.0166.01-
Apr 1, 202565.5365.5365.5365.5365.53-
Mar 28, 202566.1566.1566.1566.1566.15-
Mar 27, 202566.3866.3866.3866.3866.38-
Mar 26, 202566.1766.1766.1766.1766.17-
Mar 25, 202566.6566.6566.6566.6566.65-
Mar 24, 202567.0167.0167.0167.0167.01-
Mar 21, 202566.3366.3366.3366.3366.33-
Mar 20, 202565.6565.6565.6565.6565.65-
Mar 19, 202565.1665.1665.1665.1665.16-
Mar 18, 202564.5464.5464.5464.5464.54-
Mar 17, 202563.4163.4163.4163.4163.41-
Mar 13, 202563.1763.1763.1763.1763.17-
Mar 12, 202563.5563.5563.5563.5563.55-
Mar 11, 202563.9063.9063.9063.9063.90-
Mar 10, 202563.7263.7263.7263.7263.72-
Mar 7, 202564.5064.5064.5064.5064.50-
Mar 6, 202564.5364.5364.5364.5364.53-
Mar 5, 202563.8463.8463.8463.8463.84-
Mar 4, 202562.4762.4762.4762.4762.47-
Mar 3, 202562.3562.3562.3562.3562.35-
Feb 28, 202562.2662.2662.2662.2662.26-
Feb 27, 202563.7463.7463.7463.7463.74-
Feb 25, 202564.5464.5464.5464.5464.54-
Feb 24, 202564.7764.7764.7764.7764.77-
Feb 21, 202565.6365.6365.6365.6365.63-
Feb 20, 202566.1366.1366.1366.1366.13-
Feb 19, 202565.6165.6165.6165.6165.61-
Feb 18, 202565.2965.2965.2965.2965.29-
Feb 17, 202565.5465.5465.5465.5465.54-
Feb 14, 202565.6765.6765.6765.6765.67-
Feb 13, 202566.9866.9866.9866.9866.98-
Feb 12, 202567.1067.1067.1067.1067.10-
Feb 11, 202567.4967.4967.4967.4967.49-
Feb 10, 202569.1669.1669.1669.1669.16-
Feb 7, 202570.2270.2270.2270.2270.22-
Feb 6, 202570.0170.0170.0170.0170.01-
Feb 5, 202570.1970.1970.1970.1970.19-
Feb 4, 202569.8569.8569.8569.8569.85-
Feb 3, 202568.9868.9868.9868.9868.98-
Feb 1, 202569.4469.4469.4469.4469.44-
Jan 31, 202569.3869.3869.3869.3869.38-
Jan 30, 202568.3968.3968.3968.3968.39-
Jan 29, 202568.3468.3468.3468.3468.34-
Jan 28, 202567.1567.1567.1567.1567.15-
Jan 27, 202567.4867.4867.4867.4867.48-
Jan 24, 202569.1569.1569.1569.1569.15-
Jan 23, 202570.2170.2170.2170.2170.21-
Jan 22, 202569.3269.3269.3269.3269.32-
Jan 21, 202569.8269.8269.8269.8269.82-
Jan 20, 202571.1771.1771.1771.1771.17-
Jan 17, 202570.9670.9670.9670.9670.96-
Jan 16, 202570.9070.9070.9070.9070.90-
Jan 15, 202570.3170.3170.3170.3170.31-
Jan 14, 202570.0370.0370.0370.0370.03-
Jan 13, 202569.3569.3569.3569.3569.35-
Jan 10, 202571.7871.7871.7871.7871.78-
Jan 9, 202572.6272.6272.6272.6272.62-
Jan 8, 202573.3473.3473.3473.3473.34-
Jan 7, 202573.8273.8273.8273.8273.82-
Jan 6, 202573.1573.1573.1573.1573.15-
Jan 3, 202574.7274.7274.7274.7274.72-
Jan 2, 202574.8874.8874.8874.8874.88-
Jan 1, 202574.0774.0774.0774.0774.07-
Dec 31, 202473.6673.6673.6673.6673.66-
Dec 30, 202473.3273.3273.3273.3273.32-
Dec 27, 202473.6973.6973.6973.6973.69-
Dec 26, 202473.6873.6873.6873.6873.68-
Dec 24, 202473.4273.4273.4273.4273.42-
Dec 23, 202473.2573.2573.2573.2573.25-
Dec 20, 202473.1173.1173.1173.1173.11-
Dec 19, 202474.7574.7574.7574.7574.75-
Dec 18, 202475.0875.0875.0875.0875.08-
Dec 17, 202475.5375.5375.5375.5375.53-
Dec 16, 202476.4076.4076.4076.4076.40-
Dec 13, 202476.2676.2676.2676.2676.26-
Dec 12, 202476.1576.1576.1576.1576.15-
Dec 11, 202476.5376.5376.5376.5376.53-
Dec 10, 202476.3176.3176.3176.3176.31-
Dec 6, 202476.2076.2076.2076.2076.20-
Dec 5, 202475.9775.9775.9775.9775.97-
Dec 4, 202475.6775.6775.6775.6775.67-
Dec 3, 202475.5275.5275.5275.5275.52-
Dec 2, 202474.7974.7974.7974.7974.79-
Nov 29, 202474.0674.0674.0674.0674.06-
Nov 28, 202473.3873.3873.3873.3873.38-
Nov 27, 202473.9973.9973.9973.9973.99-
Nov 26, 202473.5873.5873.5873.5873.58-
Nov 25, 202473.6973.6973.6973.6973.69-
Nov 22, 202472.5672.5672.5672.5672.56-
Nov 21, 202471.4371.4371.4371.4371.43-
Nov 19, 202471.9671.9671.9671.9671.96-
Nov 18, 202471.5971.5971.5971.5971.59-
Nov 14, 202471.9471.9471.9471.9471.94-
Nov 13, 202471.7171.7171.7171.7171.71-
Nov 12, 202472.9772.9772.9772.9772.97-
Nov 11, 202473.6673.6673.6673.6673.66-
Nov 8, 202474.1774.1774.1774.1774.17-
Nov 7, 202474.8174.8174.8174.8174.81-
Nov 6, 202475.5675.5675.5675.5675.56-
Nov 5, 202473.9673.9673.9673.9673.96-
Nov 4, 202473.7473.7473.7473.7473.74-
Oct 31, 202474.1474.1474.1474.1474.14-
Oct 30, 202474.1674.1674.1674.1674.16-
Oct 29, 202474.2074.2074.2074.2074.20-
Oct 28, 202474.0374.0374.0374.0374.03-
Oct 25, 202473.5773.5773.5773.5773.57-
Oct 24, 202474.7474.7474.7474.7474.74-
Oct 23, 202475.3075.3075.3075.3075.30-
Oct 22, 202474.8974.8974.8974.8974.89-
Oct 21, 202476.8776.8776.8776.8776.87-
Oct 18, 202477.5977.5977.5977.5977.59-
Oct 17, 202477.5377.5377.5377.5377.53-
Oct 16, 202478.6578.6578.6578.6578.65-
Oct 15, 202478.7778.7778.7778.7778.77-
Oct 14, 202478.4778.4778.4778.4778.47-
Oct 11, 202478.2378.2378.2378.2378.23-
Oct 10, 202478.0078.0078.0078.0078.00-
Oct 9, 202478.2278.2278.2278.2278.22-
Oct 8, 202477.6377.6377.6377.6377.63-
Oct 7, 202476.3976.3976.3976.3976.39-
Oct 4, 202477.8877.8877.8877.8877.88-
Oct 3, 202478.5678.5678.5678.5678.56-
Oct 1, 202479.8879.8879.8879.8879.88-
Sep 30, 202479.6279.6279.6279.6279.62-
Sep 27, 202480.1280.1280.1280.1280.12-
Sep 26, 202479.8379.8379.8379.8379.83-
Sep 25, 202479.8379.8379.8379.8379.83-
Sep 24, 202479.9579.9579.9579.9579.95-
Sep 23, 202479.7679.7679.7679.7679.76-
Sep 20, 202478.8578.8578.8578.8578.85-
Sep 19, 202478.1178.1178.1178.1178.11-
Sep 18, 202478.3678.3678.3678.3678.36-
Sep 17, 202479.2379.2379.2379.2379.23-
Sep 16, 202479.1179.1179.1179.1179.11-
Sep 13, 202479.1379.1379.1379.1379.13-
Sep 12, 202478.7878.7878.7878.7878.78-
Sep 11, 202477.5477.5477.5477.5477.54-
Sep 10, 202478.2078.2078.2078.2078.20-
Sep 9, 202477.4577.4577.4577.4577.45-
Sep 6, 202477.9477.9477.9477.9477.94-
Sep 5, 202478.7678.7678.7678.7678.76-
Sep 4, 202478.5978.5978.5978.5978.59-
Sep 3, 202478.7378.7378.7378.7378.73-
Sep 2, 202478.6578.6578.6578.6578.65-
Aug 30, 202479.0279.0279.0279.0279.02-
Aug 29, 202478.4578.4578.4578.4578.45-
Aug 28, 202478.5178.5178.5178.5178.51-
Aug 27, 202478.5578.5578.5578.5578.55-
Aug 26, 202478.4278.4278.4278.4278.42-
Aug 23, 202477.9377.9377.9377.9377.93-
Aug 22, 202478.0578.0578.0578.0578.05-
Aug 21, 202477.7477.7477.7477.7477.74-
Aug 20, 202477.1877.1877.1877.1877.18-
Aug 19, 202476.9276.9276.9276.9276.92-
Aug 16, 202476.3676.3676.3676.3676.36-
Aug 14, 202475.2675.2675.2675.2675.26-
Aug 13, 202475.5475.5475.5475.5475.54-
Aug 12, 202476.2876.2876.2876.2876.28-
Aug 9, 202476.0276.0276.0276.0276.02-
Aug 8, 202475.4575.4575.4575.4575.45-
Aug 7, 202476.0476.0476.0476.0476.04-
Aug 6, 202474.3974.3974.3974.3974.39-
Aug 5, 202474.6174.6174.6174.6174.61-
Aug 2, 202477.2977.2977.2977.2977.29-
Aug 1, 202478.3278.3278.3278.3278.32-
Jul 31, 202478.3778.3778.3778.3778.37-
Jul 30, 202478.1378.1378.1378.1378.13-
Jul 29, 202477.9177.9177.9177.9177.91-
Jul 26, 202477.6477.6477.6477.6477.64-
Jul 25, 202476.3976.3976.3976.3976.39-
Jul 24, 202476.2776.2776.2776.2776.27-
Jul 23, 202475.5875.5875.5875.5875.58-
Jul 22, 202475.6975.6975.6975.6975.69-
Jul 19, 202475.3075.3075.3075.3075.30-
Jul 18, 202477.0977.0977.0977.0977.09-
Jul 16, 202477.3477.3477.3477.3477.34-
Jul 15, 202477.1377.1377.1377.1377.13-
Jul 12, 202476.5376.5376.5376.5376.53-
Jul 11, 202476.3476.3476.3476.3476.34-
Jul 10, 202476.1676.1676.1676.1676.16-
Jul 9, 202476.4976.4976.4976.4976.49-
Jul 8, 202476.2276.2276.2276.2276.22-
Jul 5, 202476.3976.3976.3976.3976.39-
Jul 4, 202476.0976.0976.0976.0976.09-
Jul 3, 202475.8275.8275.8275.8275.82-
Jul 2, 202475.4275.4275.4275.4275.42-
Jul 1, 202475.3375.3375.3375.3375.33-
Jun 28, 202474.3974.3974.3974.3974.39-
Jun 27, 202474.2574.2574.2574.2574.25-
Jun 26, 202473.9773.9773.9773.9773.97-
Jun 25, 202473.9173.9173.9173.9173.91-
Jun 24, 202474.0074.0074.0074.0074.00-
Jun 21, 202473.7273.7273.7273.7273.72-
Jun 20, 202473.7673.7673.7673.7673.76-
Jun 19, 202473.4773.4773.4773.4773.47-
Jun 18, 202474.3574.3574.3574.3574.35-
Jun 14, 202473.9773.9773.9773.9773.97-
Jun 13, 202473.3473.3473.3473.3473.34-
Jun 12, 202472.7972.7972.7972.7972.79-
Jun 11, 202472.1272.1272.1272.1272.12-
Jun 10, 202471.6871.6871.6871.6871.68-
Jun 7, 202471.1671.1671.1671.1671.16-
Jun 6, 202469.7869.7869.7869.7869.78-
Jun 5, 202468.0768.0768.0768.0768.07-
Jun 4, 202465.8965.8965.8965.8965.89-
Jun 3, 202470.8070.8070.8070.8070.80-
May 31, 202468.7668.7668.7668.7668.76-
May 30, 202468.6768.6768.6768.6768.67-

Related Tickers