BSE - Delayed Quote INR

LIC Life-Money Plus I - Secure (0P0000NPCO.BO)

55.95

+0.01

+(0.01%)

At close: May 1 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	55.95	55.95	55.95	55.95	55.95	-
Apr 29, 2025	55.95	55.95	55.95	55.95	55.95	-
Apr 28, 2025	55.92	55.92	55.92	55.92	55.92	-
Apr 25, 2025	55.57	55.57	55.57	55.57	55.57	-
Apr 24, 2025	55.78	55.78	55.78	55.78	55.78	-
Apr 23, 2025	55.85	55.85	55.85	55.85	55.85	-
Apr 22, 2025	55.53	55.53	55.53	55.53	55.53	-
Apr 21, 2025	55.40	55.40	55.40	55.40	55.40	-
Apr 17, 2025	55.05	55.05	55.05	55.05	55.05	-
Apr 16, 2025	54.70	54.70	54.70	54.70	54.70	-
Apr 15, 2025	54.66	54.66	54.66	54.66	54.66	-
Apr 11, 2025	54.10	54.10	54.10	54.10	54.10	-
Apr 9, 2025	53.66	53.66	53.66	53.66	53.66	-
Apr 8, 2025	53.75	53.75	53.75	53.75	53.75	-
Apr 7, 2025	53.30	53.30	53.30	53.30	53.30	-
Apr 4, 2025	54.03	54.03	54.03	54.03	54.03	-
Apr 3, 2025	54.52	54.52	54.52	54.52	54.52	-
Apr 2, 2025	54.67	54.67	54.67	54.67	54.67	-
Apr 1, 2025	54.45	54.45	54.45	54.45	54.45	-
Mar 28, 2025	54.77	54.77	54.77	54.77	54.77	-
Mar 27, 2025	54.90	54.90	54.90	54.90	54.90	-
Mar 26, 2025	54.80	54.80	54.80	54.80	54.80	-
Mar 25, 2025	54.97	54.97	54.97	54.97	54.97	-
Mar 24, 2025	55.00	55.00	55.00	55.00	55.00	-
Mar 21, 2025	54.68	54.68	54.68	54.68	54.68	-
Mar 20, 2025	54.54	54.54	54.54	54.54	54.54	-
Mar 19, 2025	54.17	54.17	54.17	54.17	54.17	-
Mar 18, 2025	54.11	54.11	54.11	54.11	54.11	-
Mar 17, 2025	53.69	53.69	53.69	53.69	53.69	-
Mar 13, 2025	53.63	53.63	53.63	53.63	53.63	-
Mar 12, 2025	53.71	53.71	53.71	53.71	53.71	-
Mar 11, 2025	53.82	53.82	53.82	53.82	53.82	-
Mar 10, 2025	53.84	53.84	53.84	53.84	53.84	-
Mar 7, 2025	53.94	53.94	53.94	53.94	53.94	-
Mar 6, 2025	53.90	53.90	53.90	53.90	53.90	-
Mar 5, 2025	53.67	53.67	53.67	53.67	53.67	-
Mar 4, 2025	53.28	53.28	53.28	53.28	53.28	-
Mar 3, 2025	53.37	53.37	53.37	53.37	53.37	-
Feb 28, 2025	53.38	53.38	53.38	53.38	53.38	-
Feb 27, 2025	53.97	53.97	53.97	53.97	53.97	-
Feb 25, 2025	54.11	54.11	54.11	54.11	54.11	-
Feb 24, 2025	54.13	54.13	54.13	54.13	54.13	-
Feb 21, 2025	54.33	54.33	54.33	54.33	54.33	-
Feb 20, 2025	54.54	54.54	54.54	54.54	54.54	-
Feb 18, 2025	54.59	54.59	54.59	54.59	54.59	-
Feb 17, 2025	54.69	54.69	54.69	54.69	54.69	-
Feb 14, 2025	54.67	54.67	54.67	54.67	54.67	-
Feb 13, 2025	54.76	54.76	54.76	54.76	54.76	-
Feb 12, 2025	54.86	54.86	54.86	54.86	54.86	-
Feb 11, 2025	54.92	54.92	54.92	54.92	54.92	-
Feb 10, 2025	55.25	55.25	55.25	55.25	55.25	-
Feb 7, 2025	55.46	55.46	55.46	55.46	55.46	-
Feb 6, 2025	55.59	55.59	55.59	55.59	55.59	-
Feb 5, 2025	55.68	55.68	55.68	55.68	55.68	-
Feb 4, 2025	55.74	55.74	55.74	55.74	55.74	-
Feb 3, 2025	55.41	55.41	55.41	55.41	55.41	-
Jan 31, 2025	55.52	55.52	55.52	55.52	55.52	-
Jan 30, 2025	55.15	55.15	55.15	55.15	55.15	-
Jan 29, 2025	55.09	55.09	55.09	55.09	55.09	-
Jan 28, 2025	54.84	54.84	54.84	54.84	54.84	-
Jan 27, 2025	54.78	54.78	54.78	54.78	54.78	-
Jan 24, 2025	54.96	54.96	54.96	54.96	54.96	-
Jan 23, 2025	55.08	55.08	55.08	55.08	55.08	-
Jan 22, 2025	55.07	55.07	55.07	55.07	55.07	-
Jan 21, 2025	54.90	54.90	54.90	54.90	54.90	-
Jan 20, 2025	55.20	55.20	55.20	55.20	55.20	-
Jan 17, 2025	55.17	55.17	55.17	55.17	55.17	-
Jan 16, 2025	55.17	55.17	55.17	55.17	55.17	-
Jan 15, 2025	55.06	55.06	55.06	55.06	55.06	-
Jan 14, 2025	54.98	54.98	54.98	54.98	54.98	-
Jan 13, 2025	54.97	54.97	54.97	54.97	54.97	-
Jan 10, 2025	55.36	55.36	55.36	55.36	55.36	-
Jan 9, 2025	55.37	55.37	55.37	55.37	55.37	-
Jan 8, 2025	55.47	55.47	55.47	55.47	55.47	-
Jan 7, 2025	55.46	55.46	55.46	55.46	55.46	-
Jan 6, 2025	55.32	55.32	55.32	55.32	55.32	-
Jan 3, 2025	55.80	55.80	55.80	55.80	55.80	-
Jan 2, 2025	55.95	55.95	55.95	55.95	55.95	-
Jan 1, 2025	55.42	55.42	55.42	55.42	55.42	-
Dec 31, 2024	55.26	55.26	55.26	55.26	55.26	-
Dec 30, 2024	55.30	55.30	55.30	55.30	55.30	-
Dec 27, 2024	55.47	55.47	55.47	55.47	55.47	-
Dec 26, 2024	55.40	55.40	55.40	55.40	55.40	-
Dec 24, 2024	55.37	55.37	55.37	55.37	55.37	-
Dec 23, 2024	55.38	55.38	55.38	55.38	55.38	-
Dec 20, 2024	55.24	55.24	55.24	55.24	55.24	-
Dec 19, 2024	55.66	55.66	55.66	55.66	55.66	-
Dec 18, 2024	55.92	55.92	55.92	55.92	55.92	-
Dec 17, 2024	56.00	56.00	56.00	56.00	56.00	-
Dec 16, 2024	56.33	56.33	56.33	56.33	56.33	-
Dec 12, 2024	56.22	56.22	56.22	56.22	56.22	-
Dec 11, 2024	56.39	56.39	56.39	56.39	56.39	-
Dec 10, 2024	56.35	56.35	56.35	56.35	56.35	-
Dec 9, 2024	56.33	56.33	56.33	56.33	56.33	-
Dec 6, 2024	56.41	56.41	56.41	56.41	56.41	-
Dec 5, 2024	56.41	56.41	56.41	56.41	56.41	-
Dec 4, 2024	56.14	56.14	56.14	56.14	56.14	-
Dec 3, 2024	56.15	56.15	56.15	56.15	56.15	-
Dec 2, 2024	55.94	55.94	55.94	55.94	55.94	-
Nov 29, 2024	55.68	55.68	55.68	55.68	55.68	-
Nov 28, 2024	55.46	55.46	55.46	55.46	55.46	-
Nov 27, 2024	55.84	55.84	55.84	55.84	55.84	-
Nov 26, 2024	55.80	55.80	55.80	55.80	55.80	-
Nov 25, 2024	55.83	55.83	55.83	55.83	55.83	-
Nov 22, 2024	55.51	55.51	55.51	55.51	55.51	-
Nov 21, 2024	54.89	54.89	54.89	54.89	54.89	-
Nov 19, 2024	55.03	55.03	55.03	55.03	55.03	-
Nov 18, 2024	54.95	54.95	54.95	54.95	54.95	-
Nov 14, 2024	54.96	54.96	54.96	54.96	54.96	-
Nov 13, 2024	55.03	55.03	55.03	55.03	55.03	-
Nov 12, 2024	55.37	55.37	55.37	55.37	55.37	-
Nov 11, 2024	55.64	55.64	55.64	55.64	55.64	-
Nov 8, 2024	55.59	55.59	55.59	55.59	55.59	-
Nov 7, 2024	55.56	55.56	55.56	55.56	55.56	-
Nov 6, 2024	55.87	55.87	55.87	55.87	55.87	-
Nov 5, 2024	55.46	55.46	55.46	55.46	55.46	-
Nov 4, 2024	55.29	55.29	55.29	55.29	55.29	-
Oct 31, 2024	55.32	55.32	55.32	55.32	55.32	-
Oct 30, 2024	55.44	55.44	55.44	55.44	55.44	-
Oct 29, 2024	55.52	55.52	55.52	55.52	55.52	-
Oct 28, 2024	55.49	55.49	55.49	55.49	55.49	-
Oct 25, 2024	55.33	55.33	55.33	55.33	55.33	-
Oct 24, 2024	55.60	55.60	55.60	55.60	55.60	-
Oct 23, 2024	55.75	55.75	55.75	55.75	55.75	-
Oct 22, 2024	55.77	55.77	55.77	55.77	55.77	-
Oct 21, 2024	56.13	56.13	56.13	56.13	56.13	-
Oct 18, 2024	56.17	56.17	56.17	56.17	56.17	-
Oct 17, 2024	56.18	56.18	56.18	56.18	56.18	-
Oct 16, 2024	56.42	56.42	56.42	56.42	56.42	-
Oct 15, 2024	56.53	56.53	56.53	56.53	56.53	-
Oct 14, 2024	56.64	56.64	56.64	56.64	56.64	-
Oct 11, 2024	56.50	56.50	56.50	56.50	56.50	-
Oct 10, 2024	56.52	56.52	56.52	56.52	56.52	-
Oct 9, 2024	56.56	56.56	56.56	56.56	56.56	-
Oct 8, 2024	56.55	56.55	56.55	56.55	56.55	-
Oct 7, 2024	56.31	56.31	56.31	56.31	56.31	-
Oct 4, 2024	56.44	56.44	56.44	56.44	56.44	-
Oct 3, 2024	56.65	56.65	56.65	56.65	56.65	-
Oct 1, 2024	57.17	57.17	57.17	57.17	57.17	-
Sep 30, 2024	57.10	57.10	57.10	57.10	57.10	-
Sep 27, 2024	57.40	57.40	57.40	57.40	57.40	-
Sep 26, 2024	57.38	57.38	57.38	57.38	57.38	-
Sep 25, 2024	57.05	57.05	57.05	57.05	57.05	-
Sep 24, 2024	57.02	57.02	57.02	57.02	57.02	-
Sep 23, 2024	56.98	56.98	56.98	56.98	56.98	-
Sep 20, 2024	56.78	56.78	56.78	56.78	56.78	-
Sep 19, 2024	56.42	56.42	56.42	56.42	56.42	-
Sep 18, 2024	56.42	56.42	56.42	56.42	56.42	-
Sep 17, 2024	56.57	56.57	56.57	56.57	56.57	-
Sep 16, 2024	56.53	56.53	56.53	56.53	56.53	-
Sep 13, 2024	56.48	56.48	56.48	56.48	56.48	-
Sep 12, 2024	56.49	56.49	56.49	56.49	56.49	-
Sep 11, 2024	56.02	56.02	56.02	56.02	56.02	-
Sep 10, 2024	56.18	56.18	56.18	56.18	56.18	-
Sep 9, 2024	56.06	56.06	56.06	56.06	56.06	-
Sep 6, 2024	56.00	56.00	56.00	56.00	56.00	-
Sep 5, 2024	56.32	56.32	56.32	56.32	56.32	-
Sep 4, 2024	56.37	56.37	56.37	56.37	56.37	-
Sep 3, 2024	56.46	56.46	56.46	56.46	56.46	-
Sep 2, 2024	56.49	56.49	56.49	56.49	56.49	-
Aug 30, 2024	56.46	56.46	56.46	56.46	56.46	-
Aug 29, 2024	56.38	56.38	56.38	56.38	56.38	-
Aug 28, 2024	56.25	56.25	56.25	56.25	56.25	-
Aug 27, 2024	56.21	56.21	56.21	56.21	56.21	-
Aug 26, 2024	56.23	56.23	56.23	56.23	56.23	-
Aug 23, 2024	56.00	56.00	56.00	56.00	56.00	-
Aug 22, 2024	56.01	56.01	56.01	56.01	56.01	-
Aug 21, 2024	56.01	56.01	56.01	56.01	56.01	-
Aug 20, 2024	55.91	55.91	55.91	55.91	55.91	-
Aug 19, 2024	55.77	55.77	55.77	55.77	55.77	-
Aug 16, 2024	55.73	55.73	55.73	55.73	55.73	-
Aug 14, 2024	55.27	55.27	55.27	55.27	55.27	-
Aug 13, 2024	55.13	55.13	55.13	55.13	55.13	-
Aug 12, 2024	55.30	55.30	55.30	55.30	55.30	-
Aug 9, 2024	55.34	55.34	55.34	55.34	55.34	-
Aug 8, 2024	55.03	55.03	55.03	55.03	55.03	-
Aug 7, 2024	55.21	55.21	55.21	55.21	55.21	-
Aug 6, 2024	54.89	54.89	54.89	54.89	54.89	-
Aug 5, 2024	54.89	54.89	54.89	54.89	54.89	-
Aug 2, 2024	55.56	55.56	55.56	55.56	55.56	-
Aug 1, 2024	56.02	56.02	56.02	56.02	56.02	-
Jul 31, 2024	56.04	56.04	56.04	56.04	56.04	-
Jul 30, 2024	55.95	55.95	55.95	55.95	55.95	-
Jul 29, 2024	55.89	55.89	55.89	55.89	55.89	-
Jul 26, 2024	55.77	55.77	55.77	55.77	55.77	-
Jul 25, 2024	55.32	55.32	55.32	55.32	55.32	-
Jul 24, 2024	55.20	55.20	55.20	55.20	55.20	-
Jul 23, 2024	55.26	55.26	55.26	55.26	55.26	-
Jul 22, 2024	55.26	55.26	55.26	55.26	55.26	-
Jul 19, 2024	55.17	55.17	55.17	55.17	55.17	-
Jul 18, 2024	55.40	55.40	55.40	55.40	55.40	-
Jul 16, 2024	55.18	55.18	55.18	55.18	55.18	-
Jul 15, 2024	55.11	55.11	55.11	55.11	55.11	-
Jul 12, 2024	54.98	54.98	54.98	54.98	54.98	-
Jul 11, 2024	54.71	54.71	54.71	54.71	54.71	-
Jul 10, 2024	54.70	54.70	54.70	54.70	54.70	-
Jul 9, 2024	54.91	54.91	54.91	54.91	54.91	-
Jul 8, 2024	54.67	54.67	54.67	54.67	54.67	-
Jul 5, 2024	54.63	54.63	54.63	54.63	54.63	-
Jul 4, 2024	54.52	54.52	54.52	54.52	54.52	-
Jul 3, 2024	54.45	54.45	54.45	54.45	54.45	-
Jul 2, 2024	54.38	54.38	54.38	54.38	54.38	-
Jul 1, 2024	54.31	54.31	54.31	54.31	54.31	-
Jun 28, 2024	54.19	54.19	54.19	54.19	54.19	-
Jun 27, 2024	54.13	54.13	54.13	54.13	54.13	-
Jun 26, 2024	53.94	53.94	53.94	53.94	53.94	-
Jun 25, 2024	53.91	53.91	53.91	53.91	53.91	-
Jun 24, 2024	53.78	53.78	53.78	53.78	53.78	-
Jun 21, 2024	53.69	53.69	53.69	53.69	53.69	-
Jun 20, 2024	53.79	53.79	53.79	53.79	53.79	-
Jun 19, 2024	53.78	53.78	53.78	53.78	53.78	-
Jun 18, 2024	53.91	53.91	53.91	53.91	53.91	-
Jun 14, 2024	53.90	53.90	53.90	53.90	53.90	-
Jun 13, 2024	53.83	53.83	53.83	53.83	53.83	-
Jun 12, 2024	53.68	53.68	53.68	53.68	53.68	-
Jun 10, 2024	53.57	53.57	53.57	53.57	53.57	-
Jun 7, 2024	53.64	53.64	53.64	53.64	53.64	-
Jun 6, 2024	53.12	53.12	53.12	53.12	53.12	-
Jun 5, 2024	52.86	52.86	52.86	52.86	52.86	-
Jun 4, 2024	52.18	52.18	52.18	52.18	52.18	-
Jun 3, 2024	53.33	53.33	53.33	53.33	53.33	-
May 31, 2024	52.61	52.61	52.61	52.61	52.61	-
May 30, 2024	52.58	52.58	52.58	52.58	52.58	-
May 29, 2024	52.84	52.84	52.84	52.84	52.84	-
May 28, 2024	52.99	52.99	52.99	52.99	52.99	-
May 27, 2024	53.00	53.00	53.00	53.00	53.00	-
May 24, 2024	53.01	53.01	53.01	53.01	53.01	-
May 22, 2024	52.65	52.65	52.65	52.65	52.65	-
May 21, 2024	52.49	52.49	52.49	52.49	52.49	-
May 17, 2024	52.42	52.42	52.42	52.42	52.42	-
May 16, 2024	52.31	52.31	52.31	52.31	52.31	-
May 15, 2024	52.12	52.12	52.12	52.12	52.12	-
May 14, 2024	52.18	52.18	52.18	52.18	52.18	-
May 13, 2024	51.97	51.97	51.97	51.97	51.97	-
May 10, 2024	52.02	52.02	52.02	52.02	52.02	-
May 9, 2024	51.93	51.93	51.93	51.93	51.93	-
May 8, 2024	52.17	52.17	52.17	52.17	52.17	-
May 7, 2024	52.14	52.14	52.14	52.14	52.14	-
May 6, 2024	52.28	52.28	52.28	52.28	52.28	-
May 3, 2024	52.22	52.22	52.22	52.22	52.22	-
May 2, 2024	52.40	52.40	52.40	52.40	52.40	-

UMPSX ProFunds UltraMid Cap Fund

43.41

+4.73%

UMPIX ProFunds UltraMid Cap Fund

56.42

+4.71%

UPDDX Upright Growth & Income

17.47

+3.99%

FHKTX Fidelity Advisor China Region M

39.70

+3.74%

FIQFX Fidelity Advisor China Region Z

40.30

+3.73%

FHKIX Fidelity Advisor China Region I

40.33

+3.73%

FHKAX Fidelity Advisor China Region A

40.06

+3.73%

FCHKX Fidelity Advisor China Region C

38.12

+3.73%

FHKCX Fidelity China Region

40.65

+3.73%

RYMDX Rydex Mid-Cap 1.5x Strategy H

118.29

+3.60%

RYAHX Rydex Mid-Cap 1.5x Strategy A

117.75

+3.60%

RYSIX Rydex Electronics Inv

360.70

+3.58%

RYELX Rydex Electronics A

326.62

+3.58%

RYSAX Rydex Electronics H

316.28

+3.58%

NEAGX Needham Aggressive Growth Retail

42.55

+3.38%

NEAIX Needham Aggressive Growth Institutional

45.00

+3.38%

FSELX Fidelity Select Semiconductors

27.28

+3.37%

FELCX Fidelity Advisor Semiconductors C

55.00

+3.34%

FELAX Fidelity Advisor Semiconductors A

70.51

+3.34%

FELTX Fidelity Advisor Semiconductors M

65.33

+3.34%

FIKGX Fidelity Advisor Semiconductors Z

77.12

+3.34%

FELIX Fidelity Advisor Semiconductors I

76.85

+3.33%

MSSGX Morgan Stanley Inst Inception I

15.75

+3.28%

ACILX American Century Heritage G

28.36

+3.28%

MFLLX Morgan Stanley Inst Inception R6

15.93

+3.24%

ATHDX American Century Heritage R6

27.72

+3.24%

ATHWX American Century Heritage R

18.80

+3.24%

FGSCX Federated Hermes MDT Mid Cap Growth C

24.86

+3.24%

ATHYX American Century Heritage Y

27.73

+3.24%

CSCRX Columbia Small Cap Growth Inst2

26.20

+3.23%

TWHIX American Century Heritage Fund

23.34

+3.23%

FGSKX Federated Hermes MDT Mid Cap Growth R6

52.45

+3.23%

ATHIX American Century Heritage I

26.87

+3.23%

ATHAX American Century Heritage A

19.20

+3.23%

ATHGX American Century Heritage R5

26.88

+3.23%

MXXIX Marsico Midcap Growth Focus Fund

52.55

+3.22%

FGSAX Federated Hermes MDT Mid Cap Growth A

57.06

+3.22%

CMSCX Columbia Small Cap Growth Inst

25.66

+3.22%

FGSIX Federated Hermes MDT Mid Cap Growth IS

61.28

+3.22%

CSGYX Columbia Small Cap Growth Inst3

26.66

+3.21%

MGLBX Marsico Global

27.37

+3.21%

CGOAX Columbia Small Cap Growth A

23.19

+3.20%

CCRIX Columbia Small Cap Growth Fund

22.25

+3.20%

CGOCX Columbia Small Cap Growth C

16.21

+3.18%

CMSHX Columbia Small Cap Growth S

25.66

+3.18%

RYVYX Rydex NASDAQ-100 2x Strategy H

475.53

+3.15%

RYVLX Rydex NASDAQ-100 2x Strategy A

475.68

+3.15%

RYCCX Rydex NASDAQ-100 2x Strategy C

333.67

+3.14%

UOPIX ProFunds UltraNASDAQ-100 Fund

98.88

+3.14%

UOPSX ProFunds UltraNASDAQ-100 Fund

67.80

+3.13%

FSEAX Fidelity Emerging Asia

51.92

+3.12%

FEATX Fidelity Advisor Emerging Asia M

47.53

+3.10%

FERIX Fidelity Advisor Emerging Asia I

52.55

+3.10%

FIQPX Fidelity Advisor Emerging Asia Z

52.62

+3.10%

FEAAX Fidelity Advisor Emerging Asia A

49.97

+3.09%

FERCX Fidelity Advisor Emerging Asia C

42.17

+3.08%

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.53

+3.00%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.03

+2.99%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

41.73

+2.99%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

40.71

+2.99%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

+2.98%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.35

+2.98%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.54

+2.98%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.70

+2.98%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.64

+2.98%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

40.84

+2.98%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.40

+2.97%

APDDX Artisan Global Discovery Fund

21.10

+2.88%

GIUIX NAA Mid Growth Institutional

35.67

+2.83%

BDFIX Baron Discovery Fund

32.08

+2.82%

SUFCX NAA Mid Growth C

36.53

+2.81%

QSMRX AQR Small Cap Momentum Style R6

17.90

+2.81%

FPHAX Fidelity Select Pharmaceuticals Port

24.49

+2.81%

BDFFX Baron Discovery Fund

31.13

+2.81%

ASMNX AQR Small Cap Momentum Style N

18.01

+2.80%

ASMOX AQR Small Cap Momentum Style I

18.01

+2.80%

SECUX NAA Mid Growth A

35.67

+2.80%

BDFUX Baron Discovery Fund

32.08

+2.79%

PWJZX PGIM Jennison International Opps Z

32.70

+2.77%

SNWAX Easterly Snow Small Cap Value A

54.63

+2.77%

PWJAX PGIM Jennison International Opps A

31.99

+2.76%

UDPIX ProFunds Ultra Dow 30 ProFund

72.06

+2.75%

SNWIX Easterly Snow Small Cap Value I

56.44

+2.75%

SNWRX Easterly Snow Capital Small Cap Value Fund

56.44

+2.75%

PVIVX Paradigm Micro-Cap

45.59

+2.73%

PXSGX Virtus KAR Small-Cap Growth I

29.43

+2.72%

AATIX Ancora/Thelen Small-Mid Cap I

17.39

+2.72%

MMMMX Victory Integrity Discovery Member

37.20

+2.71%

RYLDX Rydex Dow 2x Strategy A

153.36

+2.71%

RYCVX Rydex Dow 2x Strategy H

152.70

+2.70%

PSGAX Virtus KAR Small-Cap Growth A

27.74

+2.70%

MMEYX Victory Integrity Discovery Y

42.58

+2.70%

RYCYX Rydex Dow 2x Strategy C

126.29

+2.69%

AATSX Ancora/Thelen Small-Mid Cap S

17.99

+2.68%

PFSLX Paradigm Select Fund

70.34

+2.67%

QSMNX AQR Small Cap Multi-Style N

16.17

+2.67%

MIOFX Marsico International Opportunities

26.63

+2.66%

QSERX AQR Small Cap Multi-Style R6

16.22

+2.66%

NSCFX Nuveen Small-Cap Value Opportunities Fund

49.10

+2.66%

GTSCX Glenmede Small Cap Equity Instl

31.00

+2.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

LIC Life-Money Plus I - Secure (0P0000NPCO.BO)

Related Tickers