BSE - Delayed Quote INR

Future Gen Life-Pension Growth (0P0000NNEJ.BO)

72.76
-0.14
(-0.19%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 202572.9372.9372.9372.9372.93-
May 29, 202572.9772.9772.9772.9772.97-
May 28, 202572.7872.7872.7872.7872.78-
May 27, 202572.7672.7672.7672.7672.76-
May 26, 202572.9072.9072.9072.9072.90-
May 23, 202572.6772.6772.6772.6772.67-
May 22, 202572.2272.2272.2272.2272.22-
May 21, 202572.2872.2872.2872.2872.28-
May 20, 202572.0072.0072.0072.0072.00-
May 19, 202572.6472.6472.6472.6472.64-
May 16, 202572.5172.5172.5172.5172.51-
May 15, 202572.1972.1972.1972.1972.19-
May 14, 202571.6171.6171.6171.6171.61-
May 13, 202571.2471.2471.2471.2471.24-
May 12, 202571.5171.5171.5171.5171.51-
May 9, 202569.5469.5469.5469.5469.54-
May 8, 202569.9169.9169.9169.9169.91-
May 7, 202570.2870.2870.2870.2870.28-
May 6, 202570.0670.0670.0670.0670.06-
May 5, 202570.8170.8170.8170.8170.81-
May 2, 202570.5770.5770.5770.5770.57-
Apr 30, 202570.5370.5370.5370.5370.53-
Apr 29, 202570.8570.8570.8570.8570.85-
Apr 28, 202570.7770.7770.7770.7770.77-
Apr 25, 202570.1370.1370.1370.1370.13-
Apr 24, 202570.8270.8270.8270.8270.82-
Apr 23, 202570.9370.9370.9370.9370.93-
Apr 22, 202570.6370.6370.6370.6370.63-
Apr 21, 202570.5070.5070.5070.5070.50-
Apr 17, 202569.4669.4669.4669.4669.46-
Apr 16, 202568.6068.6068.6068.6068.60-
Apr 15, 202568.2468.2468.2468.2468.24-
Apr 11, 202567.1767.1767.1767.1767.17-
Apr 9, 202566.3966.3966.3966.3966.39-
Apr 8, 202566.6466.6466.6466.6466.64-
Apr 7, 202565.9065.9065.9065.9065.90-
Apr 4, 202567.3467.3467.3467.3467.34-
Apr 3, 202568.1568.1568.1568.1568.15-
Apr 2, 202568.1268.1268.1268.1268.12-
Apr 1, 202567.7167.7167.7167.7167.71-
Mar 28, 202568.0768.0768.0768.0768.07-
Mar 27, 202568.2268.2268.2268.2268.22-
Mar 26, 202567.8167.8167.8167.8167.81-
Mar 25, 202568.2568.2568.2568.2568.25-
Mar 24, 202568.5568.5568.5568.5568.55-
Mar 21, 202567.7567.7567.7567.7567.75-
Mar 20, 202567.2067.2067.2067.2067.20-
Mar 19, 202566.8166.8166.8166.8166.81-
Mar 18, 202566.3966.3966.3966.3966.39-
Mar 17, 202565.6265.6265.6265.6265.62-
Mar 13, 202565.4665.4665.4665.4665.46-
Mar 12, 202565.6065.6065.6065.6065.60-
Mar 11, 202565.6565.6565.6565.6565.65-
Mar 10, 202565.6665.6665.6665.6665.66-
Mar 7, 202566.1566.1566.1566.1566.15-
Mar 6, 202566.0666.0666.0666.0666.06-
Mar 5, 202565.5965.5965.5965.5965.59-
Mar 4, 202564.8564.8564.8564.8564.85-
Mar 3, 202564.6664.6664.6664.6664.66-
Feb 28, 202564.6864.6864.6864.6864.68-
Feb 27, 202565.5565.5565.5565.5565.55-
Feb 25, 202565.8165.8165.8165.8165.81-
Feb 24, 202565.9765.9765.9765.9765.97-
Feb 21, 202566.3366.3366.3366.3366.33-
Feb 20, 202566.7866.7866.7866.7866.78-
Feb 19, 202566.5666.5666.5666.5666.56-
Feb 18, 202566.1766.1766.1766.1766.17-
Feb 17, 202566.3466.3466.3466.3466.34-
Feb 14, 202566.2966.2966.2966.2966.29-
Feb 13, 202566.8866.8866.8866.8866.88-
Feb 12, 202566.9366.9366.9366.9366.93-
Feb 11, 202566.9666.9666.9666.9666.96-
Feb 10, 202567.7367.7367.7367.7367.73-
Feb 7, 202568.2468.2468.2468.2468.24-
Feb 6, 202568.4168.4168.4168.4168.41-
Feb 5, 202568.5068.5068.5068.5068.50-
Feb 4, 202568.3168.3168.3168.3168.31-
Feb 3, 202567.3067.3067.3067.3067.30-
Jan 31, 202568.1468.1468.1468.1468.14-
Jan 30, 202567.4667.4667.4667.4667.46-
Jan 29, 202567.3667.3667.3667.3667.36-
Jan 28, 202566.6166.6166.6166.6166.61-
Jan 27, 202566.3666.3666.3666.3666.36-
Jan 24, 202566.9266.9266.9266.9266.92-
Jan 23, 202567.5067.5067.5067.5067.50-
Jan 22, 202567.5267.5267.5267.5267.52-
Jan 21, 202567.5667.5667.5667.5667.56-
Jan 20, 202568.3268.3268.3268.3268.32-
Jan 17, 202567.8567.8567.8567.8567.85-
Jan 16, 202567.9967.9967.9967.9967.99-
Jan 15, 202567.4267.4267.4267.4267.42-
Jan 14, 202567.2667.2667.2667.2667.26-
Jan 13, 202566.6866.6866.6866.6866.68-
Jan 10, 202567.6467.6467.6467.6467.64-
Jan 9, 202568.3168.3168.3168.3168.31-
Jan 8, 202568.7468.7468.7468.7468.74-
Jan 7, 202568.8068.8068.8068.8068.80-
Jan 6, 202568.5168.5168.5168.5168.51-
Jan 3, 202569.6869.6869.6869.6869.68-
Jan 2, 202569.8369.8369.8369.8369.83-
Jan 1, 202569.2069.2069.2069.2069.20-
Dec 31, 202468.9368.9368.9368.9368.93-
Dec 30, 202468.7568.7568.7568.7568.75-
Dec 27, 202469.1869.1869.1869.1869.18-
Dec 26, 202469.2369.2369.2369.2369.23-
Dec 24, 202469.1669.1669.1669.1669.16-
Dec 23, 202469.2369.2369.2369.2369.23-
Dec 20, 202468.9568.9568.9568.9568.95-
Dec 19, 202469.7769.7769.7769.7769.77-
Dec 18, 202470.2170.2170.2170.2170.21-
Dec 17, 202470.6470.6470.6470.6470.64-
Dec 16, 202471.2771.2771.2771.2771.27-
Dec 13, 202471.2971.2971.2971.2971.29-
Dec 12, 202471.0571.0571.0571.0571.05-
Dec 11, 202471.3071.3071.3071.3071.30-
Dec 10, 202471.3071.3071.3071.3071.30-
Dec 9, 202471.2671.2671.2671.2671.26-
Dec 6, 202471.2671.2671.2671.2671.26-
Dec 5, 202471.2571.2571.2571.2571.25-
Dec 4, 202470.8570.8570.8570.8570.85-
Dec 3, 202470.5970.5970.5970.5970.59-
Dec 2, 202470.0070.0070.0070.0070.00-
Nov 29, 202469.7269.7269.7269.7269.72-
Nov 28, 202469.4469.4469.4469.4469.44-
Nov 27, 202469.8269.8269.8269.8269.82-
Nov 26, 202469.5669.5669.5669.5669.56-
Nov 25, 202469.5369.5369.5369.5369.53-
Nov 22, 202468.6168.6168.6168.6168.61-
Nov 21, 202467.6567.6567.6567.6567.65-
Nov 19, 202468.0268.0268.0268.0268.02-
Nov 18, 202467.8767.8767.8767.8767.87-
Nov 14, 202467.9667.9667.9667.9667.96-
Nov 13, 202467.9667.9667.9667.9667.96-
Nov 12, 202468.8968.8968.8968.8968.89-
Nov 11, 202469.4469.4469.4469.4469.44-
Nov 8, 202469.3469.3469.3469.3469.34-
Nov 7, 202469.7469.7469.7469.7469.74-
Nov 6, 202470.1570.1570.1570.1570.15-
Nov 5, 202469.5669.5669.5669.5669.56-
Nov 4, 202468.9968.9968.9968.9968.99-
Oct 31, 202469.3069.3069.3069.3069.30-
Oct 30, 202469.3269.3269.3269.3269.32-
Oct 29, 202469.4169.4169.4169.4169.41-
Oct 28, 202468.7868.7868.7868.7868.78-
Oct 25, 202468.2368.2368.2368.2368.23-
Oct 24, 202468.9168.9168.9168.9168.91-
Oct 23, 202468.7868.7868.7868.7868.78-
Oct 22, 202468.7568.7568.7568.7568.75-
Oct 21, 202469.7069.7069.7069.7069.70-
Oct 18, 202470.1470.1470.1470.1470.14-
Oct 17, 202469.8769.8769.8769.8769.87-
Oct 16, 202470.2070.2070.2070.2070.20-
Oct 15, 202470.3270.3270.3270.3270.32-
Oct 14, 202470.2670.2670.2670.2670.26-
Oct 11, 202469.8769.8769.8769.8769.87-
Oct 10, 202469.9769.9769.9769.9769.97-
Oct 9, 202469.7469.7469.7469.7469.74-
Oct 8, 202469.6369.6369.6369.6369.63-
Oct 7, 202468.9668.9668.9668.9668.96-
Oct 4, 202469.9169.9169.9169.9169.91-
Oct 3, 202470.2670.2670.2670.2670.26-
Oct 1, 202471.3171.3171.3171.3171.31-
Sep 30, 202471.2371.2371.2371.2371.23-
Sep 27, 202471.9271.9271.9271.9271.92-
Sep 26, 202472.0172.0172.0172.0172.01-
Sep 25, 202471.7971.7971.7971.7971.79-
Sep 24, 202471.8171.8171.8171.8171.81-
Sep 23, 202471.9671.9671.9671.9671.96-
Sep 20, 202471.5471.5471.5471.5471.54-
Sep 19, 202470.7970.7970.7970.7970.79-
Sep 18, 202470.8470.8470.8470.8470.84-
Sep 17, 202470.7870.7870.7870.7870.78-
Sep 16, 202470.7970.7970.7970.7970.79-
Sep 13, 202470.6470.6470.6470.6470.64-
Sep 12, 202470.5170.5170.5170.5170.51-
Sep 11, 202469.7869.7869.7869.7869.78-
Sep 10, 202470.1070.1070.1070.1070.10-
Sep 9, 202469.8969.8969.8969.8969.89-
Sep 6, 202469.7969.7969.7969.7969.79-
Sep 5, 202470.5670.5670.5670.5670.56-
Sep 4, 202470.6170.6170.6170.6170.61-
Sep 3, 202470.8570.8570.8570.8570.85-
Sep 2, 202470.7870.7870.7870.7870.78-
Aug 30, 202470.7870.7870.7870.7870.78-
Aug 29, 202470.6170.6170.6170.6170.61-
Aug 28, 202470.5570.5570.5570.5570.55-
Aug 27, 202470.5870.5870.5870.5870.58-
Aug 26, 202470.4270.4270.4270.4270.42-
Aug 23, 202470.0270.0270.0270.0270.02-
Aug 22, 202470.1170.1170.1170.1170.11-
Aug 21, 202469.9269.9269.9269.9269.92-
Aug 20, 202469.8269.8269.8269.8269.82-
Aug 19, 202469.4069.4069.4069.4069.40-
Aug 16, 202469.2169.2169.2169.2169.21-
Aug 14, 202468.4368.4368.4368.4368.43-
Aug 13, 202468.5068.5068.5068.5068.50-
Aug 12, 202469.0169.0169.0169.0169.01-
Aug 9, 202468.9068.9068.9068.9068.90-
Aug 8, 202468.4768.4768.4768.4768.47-
Aug 7, 202468.7968.7968.7968.7968.79-
Aug 6, 202468.4068.4068.4068.4068.40-
Aug 5, 202468.6868.6868.6868.6868.68-
Aug 2, 202469.9069.9069.9069.9069.90-
Aug 1, 202470.3370.3370.3370.3370.33-
Jul 31, 202469.9269.9269.9269.9269.92-
Jul 30, 202469.7769.7769.7769.7769.77-
Jul 29, 202469.7269.7269.7269.7269.72-
Jul 26, 202469.3069.3069.3069.3069.30-
Jul 25, 202468.6468.6468.6468.6468.64-
Jul 24, 202468.6868.6868.6868.6868.68-
Jul 23, 202468.7968.7968.7968.7968.79-
Jul 22, 202468.9568.9568.9568.9568.95-
Jul 19, 202468.8568.8568.8568.8568.85-
Jul 18, 202469.3069.3069.3069.3069.30-
Jul 16, 202469.1469.1469.1469.1469.14-
Jul 15, 202469.1669.1669.1669.1669.16-
Jul 12, 202468.9368.9368.9368.9368.93-
Jul 11, 202468.6668.6668.6668.6668.66-
Jul 10, 202468.5468.5468.5468.5468.54-
Jul 9, 202468.9268.9268.9268.9268.92-
Jul 8, 202468.7768.7768.7768.7768.77-
Jul 5, 202468.6668.6668.6668.6668.66-
Jul 4, 202468.6068.6068.6068.6068.60-
Jul 3, 202468.4968.4968.4968.4968.49-
Jul 2, 202467.9467.9467.9467.9467.94-
Jul 1, 202467.9167.9167.9167.9167.91-
Jun 28, 202467.4967.4967.4967.4967.49-
Jun 27, 202467.5567.5567.5567.5567.55-
Jun 26, 202467.4767.4767.4767.4767.47-
Jun 25, 202467.2267.2267.2267.2267.22-
Jun 24, 202466.8866.8866.8866.8866.88-
Jun 21, 202466.8366.8366.8366.8366.83-
Jun 20, 202466.9766.9766.9766.9766.97-
Jun 19, 202466.7566.7566.7566.7566.75-
Jun 18, 202466.6766.6766.6766.6766.67-
Jun 14, 202466.4366.4366.4366.4366.43-
Jun 13, 202466.2766.2766.2766.2766.27-
Jun 12, 202466.0966.0966.0966.0966.09-
Jun 11, 202465.9365.9365.9365.9365.93-
Jun 10, 202465.7865.7865.7865.7865.78-
Jun 7, 202465.7365.7365.7365.7365.73-
Jun 6, 202464.8164.8164.8164.8164.81-
Jun 5, 202464.0064.0064.0064.0064.00-
Jun 4, 202462.7762.7762.7762.7762.77-
Jun 3, 202465.9665.9665.9665.9665.96-
May 31, 202464.4364.4364.4364.4364.43-
May 30, 202464.2164.2164.2164.2164.21-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.