BSE - Delayed Quote INR

Aditya BSL-Indiv Enhancer (0P0000NNDH.BO)

108.22
-0.17
(-0.15%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 2025108.19108.19108.19108.19108.19-
May 27, 2025108.22108.22108.22108.22108.22-
May 26, 2025108.38108.38108.38108.38108.38-
May 23, 2025108.19108.19108.19108.19108.19-
May 22, 2025107.84107.84107.84107.84107.84-
May 21, 2025108.11108.11108.11108.11108.11-
May 20, 2025107.79107.79107.79107.79107.79-
May 19, 2025108.11108.11108.11108.11108.11-
May 16, 2025108.11108.11108.11108.11108.11-
May 15, 2025107.97107.97107.97107.97107.97-
May 14, 2025107.43107.43107.43107.43107.43-
May 13, 2025107.17107.17107.17107.17107.17-
May 12, 2025107.32107.32107.32107.32107.32-
May 9, 2025106.08106.08106.08106.08106.08-
May 8, 2025106.38106.38106.38106.38106.38-
May 7, 2025106.82106.82106.82106.82106.82-
May 6, 2025106.69106.69106.69106.69106.69-
May 5, 2025106.95106.95106.95106.95106.95-
May 2, 2025106.68106.68106.68106.68106.68-
Apr 30, 2025106.64106.64106.64106.64106.64-
Apr 29, 2025106.71106.71106.71106.71106.71-
Apr 28, 2025106.56106.56106.56106.56106.56-
Apr 25, 2025106.18106.18106.18106.18106.18-
Apr 24, 2025106.61106.61106.61106.61106.61-
Apr 23, 2025106.75106.75106.75106.75106.75-
Apr 22, 2025106.50106.50106.50106.50106.50-
Apr 21, 2025106.41106.41106.41106.41106.41-
Apr 17, 2025105.81105.81105.81105.81105.81-
Apr 16, 2025105.23105.23105.23105.23105.23-
Apr 15, 2025104.96104.96104.96104.96104.96-
Apr 11, 2025104.18104.18104.18104.18104.18-
Apr 9, 2025103.52103.52103.52103.52103.52-
Apr 8, 2025103.63103.63103.63103.63103.63-
Apr 7, 2025103.06103.06103.06103.06103.06-
Apr 4, 2025104.13104.13104.13104.13104.13-
Apr 3, 2025104.60104.60104.60104.60104.60-
Apr 2, 2025104.66104.66104.66104.66104.66-
Apr 1, 2025104.10104.10104.10104.10104.10-
Mar 28, 2025104.51104.51104.51104.51104.51-
Mar 27, 2025104.49104.49104.49104.49104.49-
Mar 26, 2025104.21104.21104.21104.21104.21-
Mar 25, 2025104.34104.34104.34104.34104.34-
Mar 24, 2025104.41104.41104.41104.41104.41-
Mar 21, 2025103.97103.97103.97103.97103.97-
Mar 20, 2025103.65103.65103.65103.65103.65-
Mar 19, 2025103.17103.17103.17103.17103.17-
Mar 18, 2025102.88102.88102.88102.88102.88-
Mar 17, 2025102.29102.29102.29102.29102.29-
Mar 13, 2025102.08102.08102.08102.08102.08-
Mar 12, 2025102.16102.16102.16102.16102.16-
Mar 11, 2025102.17102.17102.17102.17102.17-
Mar 10, 2025102.07102.07102.07102.07102.07-
Mar 7, 2025102.25102.25102.25102.25102.25-
Mar 6, 2025102.26102.26102.26102.26102.26-
Mar 5, 2025101.87101.87101.87101.87101.87-
Mar 4, 2025101.42101.42101.42101.42101.42-
Mar 3, 2025101.44101.44101.44101.44101.44-
Feb 28, 2025101.46101.46101.46101.46101.46-
Feb 27, 2025102.12102.12102.12102.12102.12-
Feb 25, 2025102.19102.19102.19102.19102.19-
Feb 24, 2025102.21102.21102.21102.21102.21-
Feb 21, 2025102.53102.53102.53102.53102.53-
Feb 20, 2025102.75102.75102.75102.75102.75-
Feb 19, 2025102.69102.69102.69102.69102.69-
Feb 18, 2025102.63102.63102.63102.63102.63-
Feb 17, 2025102.64102.64102.64102.64102.64-
Feb 14, 2025102.59102.59102.59102.59102.59-
Feb 13, 2025102.80102.80102.80102.80102.80-
Feb 12, 2025102.87102.87102.87102.87102.87-
Feb 11, 2025102.88102.88102.88102.88102.88-
Feb 10, 2025103.34103.34103.34103.34103.34-
Feb 7, 2025103.64103.64103.64103.64103.64-
Feb 6, 2025103.84103.84103.84103.84103.84-
Feb 5, 2025103.89103.89103.89103.89103.89-
Feb 4, 2025103.85103.85103.85103.85103.85-
Feb 3, 2025103.41103.41103.41103.41103.41-
Feb 1, 2025103.58103.58103.58103.58103.58-
Jan 31, 2025103.55103.55103.55103.55103.55-
Jan 30, 2025103.17103.17103.17103.17103.17-
Jan 29, 2025103.06103.06103.06103.06103.06-
Jan 28, 2025102.74102.74102.74102.74102.74-
Jan 27, 2025102.57102.57102.57102.57102.57-
Jan 24, 2025102.88102.88102.88102.88102.88-
Jan 23, 2025103.03103.03103.03103.03103.03-
Jan 22, 2025102.93102.93102.93102.93102.93-
Jan 21, 2025102.78102.78102.78102.78102.78-
Jan 20, 2025103.15103.15103.15103.15103.15-
Jan 17, 2025102.93102.93102.93102.93102.93-
Jan 16, 2025103.00103.00103.00103.00103.00-
Jan 15, 2025102.65102.65102.65102.65102.65-
Jan 14, 2025102.54102.54102.54102.54102.54-
Jan 13, 2025102.28102.28102.28102.28102.28-
Jan 10, 2025103.11103.11103.11103.11103.11-
Jan 9, 2025103.32103.32103.32103.32103.32-
Jan 8, 2025103.57103.57103.57103.57103.57-
Jan 7, 2025103.63103.63103.63103.63103.63-
Jan 6, 2025103.48103.48103.48103.48103.48-
Jan 3, 2025104.04104.04104.04104.04104.04-
Jan 2, 2025104.17104.17104.17104.17104.17-
Jan 1, 2025103.61103.61103.61103.61103.61-
Dec 31, 2024103.46103.46103.46103.46103.46-
Dec 30, 2024103.38103.38103.38103.38103.38-
Dec 27, 2024103.53103.53103.53103.53103.53-
Dec 26, 2024103.47103.47103.47103.47103.47-
Dec 24, 2024103.47103.47103.47103.47103.47-
Dec 23, 2024103.51103.51103.51103.51103.51-
Dec 20, 2024103.31103.31103.31103.31103.31-
Dec 19, 2024103.83103.83103.83103.83103.83-
Dec 18, 2024104.24104.24104.24104.24104.24-
Dec 17, 2024104.44104.44104.44104.44104.44-
Dec 16, 2024104.89104.89104.89104.89104.89-
Dec 13, 2024104.96104.96104.96104.96104.96-
Dec 12, 2024104.70104.70104.70104.70104.70-
Dec 11, 2024104.89104.89104.89104.89104.89-
Dec 10, 2024104.89104.89104.89104.89104.89-
Dec 9, 2024104.79104.79104.79104.79104.79-
Dec 6, 2024104.82104.82104.82104.82104.82-
Dec 5, 2024104.99104.99104.99104.99104.99-
Dec 4, 2024104.66104.66104.66104.66104.66-
Dec 3, 2024104.46104.46104.46104.46104.46-
Dec 2, 2024104.20104.20104.20104.20104.20-
Nov 29, 2024103.83103.83103.83103.83103.83-
Nov 28, 2024103.50103.50103.50103.50103.50-
Nov 27, 2024103.84103.84103.84103.84103.84-
Nov 26, 2024103.64103.64103.64103.64103.64-
Nov 25, 2024103.63103.63103.63103.63103.63-
Nov 22, 2024103.08103.08103.08103.08103.08-
Nov 21, 2024102.49102.49102.49102.49102.49-
Nov 19, 2024102.73102.73102.73102.73102.73-
Nov 18, 2024102.60102.60102.60102.60102.60-
Nov 14, 2024102.61102.61102.61102.61102.61-
Nov 13, 2024102.68102.68102.68102.68102.68-
Nov 12, 2024103.22103.22103.22103.22103.22-
Nov 11, 2024103.57103.57103.57103.57103.57-
Nov 8, 2024103.55103.55103.55103.55103.55-
Nov 7, 2024103.61103.61103.61103.61103.61-
Nov 6, 2024103.95103.95103.95103.95103.95-
Nov 5, 2024103.54103.54103.54103.54103.54-
Nov 4, 2024103.29103.29103.29103.29103.29-
Oct 31, 2024103.50103.50103.50103.50103.50-
Oct 30, 2024103.69103.69103.69103.69103.69-
Oct 29, 2024103.69103.69103.69103.69103.69-
Oct 28, 2024103.44103.44103.44103.44103.44-
Oct 25, 2024103.34103.34103.34103.34103.34-
Oct 24, 2024103.65103.65103.65103.65103.65-
Oct 23, 2024103.74103.74103.74103.74103.74-
Oct 22, 2024103.73103.73103.73103.73103.73-
Oct 21, 2024104.21104.21104.21104.21104.21-
Oct 18, 2024104.35104.35104.35104.35104.35-
Oct 17, 2024104.33104.33104.33104.33104.33-
Oct 16, 2024104.72104.72104.72104.72104.72-
Oct 15, 2024104.84104.84104.84104.84104.84-
Oct 14, 2024104.87104.87104.87104.87104.87-
Oct 11, 2024104.60104.60104.60104.60104.60-
Oct 10, 2024104.65104.65104.65104.65104.65-
Oct 9, 2024104.66104.66104.66104.66104.66-
Oct 8, 2024104.53104.53104.53104.53104.53-
Oct 7, 2024104.10104.10104.10104.10104.10-
Oct 4, 2024104.52104.52104.52104.52104.52-
Oct 3, 2024104.96104.96104.96104.96104.96-
Oct 1, 2024105.71105.71105.71105.71105.71-
Sep 30, 2024105.65105.65105.65105.65105.65-
Sep 27, 2024106.00106.00106.00106.00106.00-
Sep 26, 2024106.08106.08106.08106.08106.08-
Sep 25, 2024105.76105.76105.76105.76105.76-
Sep 24, 2024105.65105.65105.65105.65105.65-
Sep 23, 2024105.59105.59105.59105.59105.59-
Sep 20, 2024105.31105.31105.31105.31105.31-
Sep 19, 2024104.85104.85104.85104.85104.85-
Sep 18, 2024104.72104.72104.72104.72104.72-
Sep 17, 2024104.77104.77104.77104.77104.77-
Sep 16, 2024104.79104.79104.79104.79104.79-
Sep 13, 2024104.65104.65104.65104.65104.65-
Sep 12, 2024104.63104.63104.63104.63104.63-
Sep 11, 2024104.02104.02104.02104.02104.02-
Sep 10, 2024104.10104.10104.10104.10104.10-
Sep 9, 2024103.93103.93103.93103.93103.93-
Sep 6, 2024103.80103.80103.80103.80103.80-
Sep 5, 2024104.15104.15104.15104.15104.15-
Sep 4, 2024104.17104.17104.17104.17104.17-
Sep 3, 2024104.19104.19104.19104.19104.19-
Sep 2, 2024104.17104.17104.17104.17104.17-
Aug 30, 2024104.11104.11104.11104.11104.11-
Aug 29, 2024104.00104.00104.00104.00104.00-
Aug 28, 2024103.91103.91103.91103.91103.91-
Aug 27, 2024103.88103.88103.88103.88103.88-
Aug 26, 2024103.87103.87103.87103.87103.87-
Aug 23, 2024103.61103.61103.61103.61103.61-
Aug 22, 2024103.61103.61103.61103.61103.61-
Aug 21, 2024103.52103.52103.52103.52103.52-
Aug 20, 2024103.42103.42103.42103.42103.42-
Aug 19, 2024103.19103.19103.19103.19103.19-
Aug 16, 2024103.07103.07103.07103.07103.07-
Aug 14, 2024102.55102.55102.55102.55102.55-
Aug 13, 2024102.48102.48102.48102.48102.48-
Aug 12, 2024102.74102.74102.74102.74102.74-
Aug 9, 2024102.72102.72102.72102.72102.72-
Aug 8, 2024102.42102.42102.42102.42102.42-
Aug 7, 2024102.64102.64102.64102.64102.64-
Aug 6, 2024102.16102.16102.16102.16102.16-
Aug 5, 2024102.27102.27102.27102.27102.27-
Aug 2, 2024102.94102.94102.94102.94102.94-
Aug 1, 2024103.27103.27103.27103.27103.27-
Jul 31, 2024103.22103.22103.22103.22103.22-
Jul 30, 2024103.07103.07103.07103.07103.07-
Jul 29, 2024103.09103.09103.09103.09103.09-
Jul 26, 2024102.99102.99102.99102.99102.99-
Jul 25, 2024102.43102.43102.43102.43102.43-
Jul 24, 2024102.36102.36102.36102.36102.36-
Jul 23, 2024102.39102.39102.39102.39102.39-
Jul 22, 2024102.42102.42102.42102.42102.42-
Jul 19, 2024102.36102.36102.36102.36102.36-
Jul 18, 2024102.69102.69102.69102.69102.69-
Jul 16, 2024102.48102.48102.48102.48102.48-
Jul 15, 2024102.40102.40102.40102.40102.40-
Jul 12, 2024102.23102.23102.23102.23102.23-
Jul 11, 2024102.04102.04102.04102.04102.04-
Jul 10, 2024102.03102.03102.03102.03102.03-
Jul 9, 2024102.10102.10102.10102.10102.10-
Jul 8, 2024101.96101.96101.96101.96101.96-
Jul 5, 2024101.90101.90101.90101.90101.90-
Jul 4, 2024101.85101.85101.85101.85101.85-
Jul 3, 2024101.79101.79101.79101.79101.79-
Jul 2, 2024101.57101.57101.57101.57101.57-
Jul 1, 2024101.59101.59101.59101.59101.59-
Jun 28, 2024101.40101.40101.40101.40101.40-
Jun 27, 2024101.43101.43101.43101.43101.43-
Jun 26, 2024101.23101.23101.23101.23101.23-
Jun 25, 2024101.08101.08101.08101.08101.08-
Jun 24, 2024100.93100.93100.93100.93100.93-
Jun 21, 2024100.82100.82100.82100.82100.82-
Jun 20, 2024100.89100.89100.89100.89100.89-
Jun 19, 2024100.81100.81100.81100.81100.81-
Jun 18, 2024100.83100.83100.83100.83100.83-
Jun 14, 2024100.66100.66100.66100.66100.66-
Jun 13, 2024100.49100.49100.49100.49100.49-
Jun 12, 2024100.31100.31100.31100.31100.31-
Jun 11, 2024100.19100.19100.19100.19100.19-
Jun 10, 2024100.12100.12100.12100.12100.12-
Jun 7, 2024100.11100.11100.11100.11100.11-
Jun 6, 202499.5299.5299.5299.5299.52-
Jun 5, 202499.1399.1399.1399.1399.13-
Jun 4, 202498.0898.0898.0898.0898.08-
Jun 3, 2024100.06100.06100.06100.06100.06-
May 31, 202498.9998.9998.9998.9998.99-
May 30, 202498.9198.9198.9198.9198.91-
May 29, 202499.1799.1799.1799.1799.17-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%