Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Amundi Actions France Responsable PC (0P0000NARV.F)

282.50
+6.83
+(2.48%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025282.50282.50282.50282.50282.50-
Apr 30, 2025275.67275.67275.67275.67275.67-
Apr 29, 2025273.29273.29273.29273.29273.29-
Apr 28, 2025274.99274.99274.99274.99274.99-
Apr 25, 2025274.06274.06274.06274.06274.06-
Apr 24, 2025270.88270.88270.88270.88270.88-
Apr 23, 2025268.87268.87268.87268.87268.87-
Apr 22, 2025264.13264.13264.13264.13264.13-
Apr 10, 2025254.52254.52254.52254.52254.52-
Apr 9, 2025245.19245.19245.19245.19245.19-
Apr 8, 2025253.58253.58253.58253.58253.58-
Apr 7, 2025246.85246.85246.85246.85246.85-
Apr 4, 2025258.84258.84258.84258.84258.84-
Apr 3, 2025270.51270.51270.51270.51270.51-
Apr 2, 2025279.38279.38279.38279.38279.38-
Apr 1, 2025279.81279.81279.81279.81279.81-
Mar 31, 2025276.90276.90276.90276.90276.90-
Mar 28, 2025281.63281.63281.63281.63281.63-
Mar 27, 2025284.51284.51284.51284.51284.51-
Mar 26, 2025286.19286.19286.19286.19286.19-
Mar 25, 2025290.23290.23290.23290.23290.23-
Mar 24, 2025287.89287.89287.89287.89287.89-
Mar 21, 2025289.17289.17289.17289.17289.17-
Mar 20, 2025290.87290.87290.87290.87290.87-
Mar 19, 2025293.86293.86293.86293.86293.86-
Mar 18, 2025291.76291.76291.76291.76291.76-
Mar 17, 2025290.56290.56290.56290.56290.56-
Mar 14, 2025288.59288.59288.59288.59288.59-
Mar 13, 2025285.03285.03285.03285.03285.03-
Mar 12, 2025287.46287.46287.46287.46287.46-
Mar 11, 2025285.55285.55285.55285.55285.55-
Mar 10, 2025289.46289.46289.46289.46289.46-
Mar 7, 2025292.00292.00292.00292.00292.00-
Mar 6, 2025294.82294.82294.82294.82294.82-
Mar 5, 2025294.13294.13294.13294.13294.13-
Mar 4, 2025289.59289.59289.59289.59289.59-
Mar 3, 2025295.40295.40295.40295.40295.40-
Feb 28, 2025292.62292.62292.62292.62292.62-
Feb 27, 2025292.92292.92292.92292.92292.92-
Feb 26, 2025295.19295.19295.19295.19295.19-
Feb 25, 2025291.91291.91291.91291.91291.91-
Feb 24, 2025293.89293.89293.89293.89293.89-
Feb 21, 2025296.39296.39296.39296.39296.39-
Feb 20, 2025294.19294.19294.19294.19294.19-
Feb 19, 2025293.63293.63293.63293.63293.63-
Feb 18, 2025297.03297.03297.03297.03297.03-
Feb 17, 2025296.23296.23296.23296.23296.23-
Feb 14, 2025297.09297.09297.09297.09297.09-
Feb 13, 2025295.71295.71295.71295.71295.71-
Feb 12, 2025291.12291.12291.12291.12291.12-
Feb 11, 2025291.17291.17291.17291.17291.17-
Feb 10, 2025290.78290.78290.78290.78290.78-
Feb 7, 2025289.43289.43289.43289.43289.43-
Feb 6, 2025291.05291.05291.05291.05291.05-
Feb 5, 2025287.42287.42287.42287.42287.42-
Feb 4, 2025288.02288.02288.02288.02288.02-
Feb 3, 2025286.58286.58286.58286.58286.58-
Jan 31, 2025290.19290.19290.19290.19290.19-
Jan 30, 2025289.71289.71289.71289.71289.71-
Jan 29, 2025287.24287.24287.24287.24287.24-
Jan 28, 2025287.44287.44287.44287.44287.44-
Jan 27, 2025287.69287.69287.69287.69287.69-
Jan 24, 2025289.09289.09289.09289.09289.09-
Jan 23, 2025288.03288.03288.03288.03288.03-
Jan 22, 2025286.14286.14286.14286.14286.14-
Jan 21, 2025283.49283.49283.49283.49283.49-
Jan 20, 2025282.04282.04282.04282.04282.04-
Jan 17, 2025281.08281.08281.08281.08281.08-
Jan 16, 2025278.26278.26278.26278.26278.26-
Jan 15, 2025273.69273.69273.69273.69273.69-
Jan 14, 2025271.14271.14271.14271.14271.14-
Jan 13, 2025270.08270.08270.08270.08270.08-
Jan 10, 2025271.36271.36271.36271.36271.36-
Jan 9, 2025273.76273.76273.76273.76273.76-
Jan 8, 2025272.46272.46272.46272.46272.46-
Jan 7, 2025274.28274.28274.28274.28274.28-
Jan 6, 2025273.05273.05273.05273.05273.05-
Jan 3, 2025266.92266.92266.92266.92266.92-
Jan 2, 2025270.71270.71270.71270.71270.71-
Dec 30, 2024267.68267.68267.68267.68267.68-
Dec 27, 2024269.09269.09269.09269.09269.09-
Dec 23, 2024266.42266.42266.42266.42266.42-
Dec 20, 2024266.61266.61266.61266.61266.61-
Dec 19, 2024266.89266.89266.89266.89266.89-
Dec 18, 2024270.92270.92270.92270.92270.92-
Dec 17, 2024270.28270.28270.28270.28270.28-
Dec 16, 2024269.61269.61269.61269.61269.61-
Dec 13, 2024270.88270.88270.88270.88270.88-
Dec 12, 2024272.09272.09272.09272.09272.09-
Dec 11, 2024271.42271.42271.42271.42271.42-
Dec 10, 2024270.02270.02270.02270.02270.02-
Dec 9, 2024272.62272.62272.62272.62272.62-
Dec 6, 2024271.59271.59271.59271.59271.59-
Dec 5, 2024268.27268.27268.27268.27268.27-
Dec 4, 2024267.69267.69267.69267.69267.69-
Dec 3, 2024265.10265.10265.10265.10265.10-
Dec 2, 2024264.42264.42264.42264.42264.42-
Nov 29, 2024264.43264.43264.43264.43264.43-
Nov 28, 2024262.63262.63262.63262.63262.63-
Nov 27, 2024261.56261.56261.56261.56261.56-
Nov 26, 2024263.43263.43263.43263.43263.43-
Nov 25, 2024265.60265.60265.60265.60265.60-
Nov 22, 2024264.94264.94264.94264.94264.94-
Nov 21, 2024262.93262.93262.93262.93262.93-
Nov 20, 2024262.61262.61262.61262.61262.61-
Nov 19, 2024263.76263.76263.76263.76263.76-
Nov 18, 2024265.77265.77265.77265.77265.77-
Nov 15, 2024265.78265.78265.78265.78265.78-
Nov 14, 2024267.49267.49267.49267.49267.49-
Nov 13, 2024263.79263.79263.79263.79263.79-
Nov 12, 2024263.92263.92263.92263.92263.92-
Nov 8, 2024268.14268.14268.14268.14268.14-
Nov 7, 2024270.93270.93270.93270.93270.93-
Nov 6, 2024268.77268.77268.77268.77268.77-
Nov 5, 2024270.43270.43270.43270.43270.43-
Nov 4, 2024268.73268.73268.73268.73268.73-
Oct 31, 2024268.09268.09268.09268.09268.09-
Oct 30, 2024270.66270.66270.66270.66270.66-
Oct 29, 2024273.58273.58273.58273.58273.58-
Oct 28, 2024275.38275.38275.38275.38275.38-
Oct 25, 2024273.34273.34273.34273.34273.34-
Oct 24, 2024273.50273.50273.50273.50273.50-
Oct 23, 2024273.29273.29273.29273.29273.29-
Oct 22, 2024274.41274.41274.41274.41274.41-
Oct 21, 2024274.52274.52274.52274.52274.52-
Oct 18, 2024277.26277.26277.26277.26277.26-
Oct 17, 2024276.33276.33276.33276.33276.33-
Oct 16, 2024273.42273.42273.42273.42273.42-
Oct 15, 2024274.59274.59274.59274.59274.59-
Oct 14, 2024277.57277.57277.57277.57277.57-
Oct 11, 2024276.78276.78276.78276.78276.78-
Oct 10, 2024275.20275.20275.20275.20275.20-
Oct 9, 2024276.15276.15276.15276.15276.15-
Oct 8, 2024274.70274.70274.70274.70274.70-
Oct 7, 2024276.51276.51276.51276.51276.51-
Oct 3, 2024273.33273.33273.33273.33273.33-
Oct 2, 2024276.67276.67276.67276.67276.67-
Oct 1, 2024276.66276.66276.66276.66276.66-
Sep 30, 2024279.12279.12279.12279.12279.12-
Sep 27, 2024285.14285.14285.14285.14285.14-
Sep 26, 2024282.78282.78282.78282.78282.78-
Sep 25, 2024276.44276.44276.44276.44276.44-
Sep 24, 2024277.92277.92277.92277.92277.92-
Sep 23, 2024273.94273.94273.94273.94273.94-
Sep 20, 2024273.33273.33273.33273.33273.33-
Sep 19, 2024277.61277.61277.61277.61277.61-
Sep 18, 2024271.34271.34271.34271.34271.34-
Sep 17, 2024272.81272.81272.81272.81272.81-
Sep 16, 2024271.21271.21271.21271.21271.21-
Sep 13, 2024271.79271.79271.79271.79271.79-
Sep 12, 2024270.35270.35270.35270.35270.35-
Sep 11, 2024268.31268.31268.31268.31268.31-
Sep 10, 2024268.92268.92268.92268.92268.92-
Sep 9, 2024269.98269.98269.98269.98269.98-
Sep 6, 2024267.37267.37267.37267.37267.37-
Sep 5, 2024270.18270.18270.18270.18270.18-
Sep 4, 2024272.52272.52272.52272.52272.52-
Sep 3, 2024275.30275.30275.30275.30275.30-
Sep 2, 2024278.14278.14278.14278.14278.14-
Aug 30, 2024277.54277.54277.54277.54277.54-
Aug 29, 2024277.79277.79277.79277.79277.79-
Aug 28, 2024275.40275.40275.40275.40275.40-
Aug 27, 2024275.16275.16275.16275.16275.16-
Aug 26, 2024276.16276.16276.16276.16276.16-
Aug 23, 2024275.85275.85275.85275.85275.85-
Aug 22, 2024273.87273.87273.87273.87273.87-
Aug 21, 2024273.83273.83273.83273.83273.83-
Aug 20, 2024272.41272.41272.41272.41272.41-
Aug 19, 2024272.88272.88272.88272.88272.88-
Aug 16, 2024271.01271.01271.01271.01271.01-
Aug 14, 2024266.84266.84266.84266.84266.84-
Aug 13, 2024264.66264.66264.66264.66264.66-
Aug 12, 2024263.41263.41263.41263.41263.41-
Aug 9, 2024263.88263.88263.88263.88263.88-
Aug 8, 2024262.91262.91262.91262.91262.91-
Aug 7, 2024263.72263.72263.72263.72263.72-
Aug 6, 2024258.77258.77258.77258.77258.77-
Aug 5, 2024259.33259.33259.33259.33259.33-
Aug 2, 2024263.50263.50263.50263.50263.50-
Aug 1, 2024268.58268.58268.58268.58268.58-
Jul 31, 2024274.60274.60274.60274.60274.60-
Jul 30, 2024272.35272.35272.35272.35272.35-
Jul 29, 2024271.54271.54271.54271.54271.54-
Jul 26, 2024273.87273.87273.87273.87273.87-
Jul 25, 2024270.71270.71270.71270.71270.71-
Jul 24, 2024273.87273.87273.87273.87273.87-
Jul 23, 2024276.97276.97276.97276.97276.97-
Jul 22, 2024277.46277.46277.46277.46277.46-
Jul 18, 2024276.56276.56276.56276.56276.56-
Jul 17, 2024276.32276.32276.32276.32276.32-
Jul 16, 2024276.90276.90276.90276.90276.90-
Jul 15, 2024278.47278.47278.47278.47278.47-
Jul 12, 2024281.59281.59281.59281.59281.59-
Jul 11, 2024278.23278.23278.23278.23278.23-
Jul 10, 2024276.15276.15276.15276.15276.15-
Jul 9, 2024273.60273.60273.60273.60273.60-
Jul 8, 2024278.15278.15278.15278.15278.15-
Jul 5, 2024279.20279.20279.20279.20279.20-
Jul 4, 2024280.53280.53280.53280.53280.53-
Jul 3, 2024279.52279.52279.52279.52279.52-
Jul 2, 2024275.26275.26275.26275.26275.26-
Jul 1, 2024276.01276.01276.01276.01276.01-
Jun 28, 2024273.18273.18273.18273.18273.18-
Jun 27, 2024275.16275.16275.16275.16275.16-
Jun 26, 2024277.70277.70277.70277.70277.70-
Jun 25, 2024279.46279.46279.46279.46279.46-
Jun 24, 2024281.20281.20281.20281.20281.20-
Jun 21, 2024278.05278.05278.05278.05278.05-
Jun 20, 2024279.88279.88279.88279.88279.88-
Jun 19, 2024276.48276.48276.48276.48276.48-
Jun 18, 2024278.35278.35278.35278.35278.35-
Jun 17, 2024276.07276.07276.07276.07276.07-
Jun 14, 2024273.75273.75273.75273.75273.75-
Jun 13, 2024281.43281.43281.43281.43281.43-
Jun 12, 2024287.41287.41287.41287.41287.41-
Jun 11, 2024284.06284.06284.06284.06284.06-
Jun 10, 2024287.70287.70287.70287.70287.70-
Jun 7, 2024290.62290.62290.62290.62290.62-
Jun 6, 2024291.98291.98291.98291.98291.98-
Jun 5, 2024291.17291.17291.17291.17291.17-
Jun 4, 2024288.50288.50288.50288.50288.50-
Jun 3, 2024290.60290.60290.60290.60290.60-
May 31, 2024290.25290.25290.25290.25290.25-
May 30, 2024289.49289.49289.49289.49289.49-
May 29, 2024287.69287.69287.69287.69287.69-
May 28, 2024291.97291.97291.97291.97291.97-
May 27, 2024293.86293.86293.86293.86293.86-
May 24, 2024292.43292.43292.43292.43292.43-
May 23, 2024292.48292.48292.48292.48292.48-
May 22, 2024292.13292.13292.13292.13292.13-
May 21, 2024293.38293.38293.38293.38293.38-
May 17, 2024293.37293.37293.37293.37293.37-
May 16, 2024294.51294.51294.51294.51294.51-
May 15, 2024296.37296.37296.37296.37296.37-
May 14, 2024295.54295.54295.54295.54295.54-
May 13, 2024294.80294.80294.80294.80294.80-
May 10, 2024294.80294.80294.80294.80294.80-
May 7, 2024289.77289.77289.77289.77289.77-
May 6, 2024286.96286.96286.96286.96286.96-

Related Tickers