Frankfurt - Delayed Quote EUR
Amundi Actions France Responsable PC (0P0000NARV.F)
282.50
+6.83
+(2.48%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - |
Apr 30, 2025 | 275.67 | 275.67 | 275.67 | 275.67 | 275.67 | - |
Apr 29, 2025 | 273.29 | 273.29 | 273.29 | 273.29 | 273.29 | - |
Apr 28, 2025 | 274.99 | 274.99 | 274.99 | 274.99 | 274.99 | - |
Apr 25, 2025 | 274.06 | 274.06 | 274.06 | 274.06 | 274.06 | - |
Apr 24, 2025 | 270.88 | 270.88 | 270.88 | 270.88 | 270.88 | - |
Apr 23, 2025 | 268.87 | 268.87 | 268.87 | 268.87 | 268.87 | - |
Apr 22, 2025 | 264.13 | 264.13 | 264.13 | 264.13 | 264.13 | - |
Apr 10, 2025 | 254.52 | 254.52 | 254.52 | 254.52 | 254.52 | - |
Apr 9, 2025 | 245.19 | 245.19 | 245.19 | 245.19 | 245.19 | - |
Apr 8, 2025 | 253.58 | 253.58 | 253.58 | 253.58 | 253.58 | - |
Apr 7, 2025 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | - |
Apr 4, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | - |
Apr 3, 2025 | 270.51 | 270.51 | 270.51 | 270.51 | 270.51 | - |
Apr 2, 2025 | 279.38 | 279.38 | 279.38 | 279.38 | 279.38 | - |
Apr 1, 2025 | 279.81 | 279.81 | 279.81 | 279.81 | 279.81 | - |
Mar 31, 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | - |
Mar 28, 2025 | 281.63 | 281.63 | 281.63 | 281.63 | 281.63 | - |
Mar 27, 2025 | 284.51 | 284.51 | 284.51 | 284.51 | 284.51 | - |
Mar 26, 2025 | 286.19 | 286.19 | 286.19 | 286.19 | 286.19 | - |
Mar 25, 2025 | 290.23 | 290.23 | 290.23 | 290.23 | 290.23 | - |
Mar 24, 2025 | 287.89 | 287.89 | 287.89 | 287.89 | 287.89 | - |
Mar 21, 2025 | 289.17 | 289.17 | 289.17 | 289.17 | 289.17 | - |
Mar 20, 2025 | 290.87 | 290.87 | 290.87 | 290.87 | 290.87 | - |
Mar 19, 2025 | 293.86 | 293.86 | 293.86 | 293.86 | 293.86 | - |
Mar 18, 2025 | 291.76 | 291.76 | 291.76 | 291.76 | 291.76 | - |
Mar 17, 2025 | 290.56 | 290.56 | 290.56 | 290.56 | 290.56 | - |
Mar 14, 2025 | 288.59 | 288.59 | 288.59 | 288.59 | 288.59 | - |
Mar 13, 2025 | 285.03 | 285.03 | 285.03 | 285.03 | 285.03 | - |
Mar 12, 2025 | 287.46 | 287.46 | 287.46 | 287.46 | 287.46 | - |
Mar 11, 2025 | 285.55 | 285.55 | 285.55 | 285.55 | 285.55 | - |
Mar 10, 2025 | 289.46 | 289.46 | 289.46 | 289.46 | 289.46 | - |
Mar 7, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
Mar 6, 2025 | 294.82 | 294.82 | 294.82 | 294.82 | 294.82 | - |
Mar 5, 2025 | 294.13 | 294.13 | 294.13 | 294.13 | 294.13 | - |
Mar 4, 2025 | 289.59 | 289.59 | 289.59 | 289.59 | 289.59 | - |
Mar 3, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
Feb 28, 2025 | 292.62 | 292.62 | 292.62 | 292.62 | 292.62 | - |
Feb 27, 2025 | 292.92 | 292.92 | 292.92 | 292.92 | 292.92 | - |
Feb 26, 2025 | 295.19 | 295.19 | 295.19 | 295.19 | 295.19 | - |
Feb 25, 2025 | 291.91 | 291.91 | 291.91 | 291.91 | 291.91 | - |
Feb 24, 2025 | 293.89 | 293.89 | 293.89 | 293.89 | 293.89 | - |
Feb 21, 2025 | 296.39 | 296.39 | 296.39 | 296.39 | 296.39 | - |
Feb 20, 2025 | 294.19 | 294.19 | 294.19 | 294.19 | 294.19 | - |
Feb 19, 2025 | 293.63 | 293.63 | 293.63 | 293.63 | 293.63 | - |
Feb 18, 2025 | 297.03 | 297.03 | 297.03 | 297.03 | 297.03 | - |
Feb 17, 2025 | 296.23 | 296.23 | 296.23 | 296.23 | 296.23 | - |
Feb 14, 2025 | 297.09 | 297.09 | 297.09 | 297.09 | 297.09 | - |
Feb 13, 2025 | 295.71 | 295.71 | 295.71 | 295.71 | 295.71 | - |
Feb 12, 2025 | 291.12 | 291.12 | 291.12 | 291.12 | 291.12 | - |
Feb 11, 2025 | 291.17 | 291.17 | 291.17 | 291.17 | 291.17 | - |
Feb 10, 2025 | 290.78 | 290.78 | 290.78 | 290.78 | 290.78 | - |
Feb 7, 2025 | 289.43 | 289.43 | 289.43 | 289.43 | 289.43 | - |
Feb 6, 2025 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | - |
Feb 5, 2025 | 287.42 | 287.42 | 287.42 | 287.42 | 287.42 | - |
Feb 4, 2025 | 288.02 | 288.02 | 288.02 | 288.02 | 288.02 | - |
Feb 3, 2025 | 286.58 | 286.58 | 286.58 | 286.58 | 286.58 | - |
Jan 31, 2025 | 290.19 | 290.19 | 290.19 | 290.19 | 290.19 | - |
Jan 30, 2025 | 289.71 | 289.71 | 289.71 | 289.71 | 289.71 | - |
Jan 29, 2025 | 287.24 | 287.24 | 287.24 | 287.24 | 287.24 | - |
Jan 28, 2025 | 287.44 | 287.44 | 287.44 | 287.44 | 287.44 | - |
Jan 27, 2025 | 287.69 | 287.69 | 287.69 | 287.69 | 287.69 | - |
Jan 24, 2025 | 289.09 | 289.09 | 289.09 | 289.09 | 289.09 | - |
Jan 23, 2025 | 288.03 | 288.03 | 288.03 | 288.03 | 288.03 | - |
Jan 22, 2025 | 286.14 | 286.14 | 286.14 | 286.14 | 286.14 | - |
Jan 21, 2025 | 283.49 | 283.49 | 283.49 | 283.49 | 283.49 | - |
Jan 20, 2025 | 282.04 | 282.04 | 282.04 | 282.04 | 282.04 | - |
Jan 17, 2025 | 281.08 | 281.08 | 281.08 | 281.08 | 281.08 | - |
Jan 16, 2025 | 278.26 | 278.26 | 278.26 | 278.26 | 278.26 | - |
Jan 15, 2025 | 273.69 | 273.69 | 273.69 | 273.69 | 273.69 | - |
Jan 14, 2025 | 271.14 | 271.14 | 271.14 | 271.14 | 271.14 | - |
Jan 13, 2025 | 270.08 | 270.08 | 270.08 | 270.08 | 270.08 | - |
Jan 10, 2025 | 271.36 | 271.36 | 271.36 | 271.36 | 271.36 | - |
Jan 9, 2025 | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | - |
Jan 8, 2025 | 272.46 | 272.46 | 272.46 | 272.46 | 272.46 | - |
Jan 7, 2025 | 274.28 | 274.28 | 274.28 | 274.28 | 274.28 | - |
Jan 6, 2025 | 273.05 | 273.05 | 273.05 | 273.05 | 273.05 | - |
Jan 3, 2025 | 266.92 | 266.92 | 266.92 | 266.92 | 266.92 | - |
Jan 2, 2025 | 270.71 | 270.71 | 270.71 | 270.71 | 270.71 | - |
Dec 30, 2024 | 267.68 | 267.68 | 267.68 | 267.68 | 267.68 | - |
Dec 27, 2024 | 269.09 | 269.09 | 269.09 | 269.09 | 269.09 | - |
Dec 23, 2024 | 266.42 | 266.42 | 266.42 | 266.42 | 266.42 | - |
Dec 20, 2024 | 266.61 | 266.61 | 266.61 | 266.61 | 266.61 | - |
Dec 19, 2024 | 266.89 | 266.89 | 266.89 | 266.89 | 266.89 | - |
Dec 18, 2024 | 270.92 | 270.92 | 270.92 | 270.92 | 270.92 | - |
Dec 17, 2024 | 270.28 | 270.28 | 270.28 | 270.28 | 270.28 | - |
Dec 16, 2024 | 269.61 | 269.61 | 269.61 | 269.61 | 269.61 | - |
Dec 13, 2024 | 270.88 | 270.88 | 270.88 | 270.88 | 270.88 | - |
Dec 12, 2024 | 272.09 | 272.09 | 272.09 | 272.09 | 272.09 | - |
Dec 11, 2024 | 271.42 | 271.42 | 271.42 | 271.42 | 271.42 | - |
Dec 10, 2024 | 270.02 | 270.02 | 270.02 | 270.02 | 270.02 | - |
Dec 9, 2024 | 272.62 | 272.62 | 272.62 | 272.62 | 272.62 | - |
Dec 6, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | - |
Dec 5, 2024 | 268.27 | 268.27 | 268.27 | 268.27 | 268.27 | - |
Dec 4, 2024 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | - |
Dec 3, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
Dec 2, 2024 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | - |
Nov 29, 2024 | 264.43 | 264.43 | 264.43 | 264.43 | 264.43 | - |
Nov 28, 2024 | 262.63 | 262.63 | 262.63 | 262.63 | 262.63 | - |
Nov 27, 2024 | 261.56 | 261.56 | 261.56 | 261.56 | 261.56 | - |
Nov 26, 2024 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | - |
Nov 25, 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | - |
Nov 22, 2024 | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | - |
Nov 21, 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 262.93 | - |
Nov 20, 2024 | 262.61 | 262.61 | 262.61 | 262.61 | 262.61 | - |
Nov 19, 2024 | 263.76 | 263.76 | 263.76 | 263.76 | 263.76 | - |
Nov 18, 2024 | 265.77 | 265.77 | 265.77 | 265.77 | 265.77 | - |
Nov 15, 2024 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | - |
Nov 14, 2024 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | - |
Nov 13, 2024 | 263.79 | 263.79 | 263.79 | 263.79 | 263.79 | - |
Nov 12, 2024 | 263.92 | 263.92 | 263.92 | 263.92 | 263.92 | - |
Nov 8, 2024 | 268.14 | 268.14 | 268.14 | 268.14 | 268.14 | - |
Nov 7, 2024 | 270.93 | 270.93 | 270.93 | 270.93 | 270.93 | - |
Nov 6, 2024 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | - |
Nov 5, 2024 | 270.43 | 270.43 | 270.43 | 270.43 | 270.43 | - |
Nov 4, 2024 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | - |
Oct 31, 2024 | 268.09 | 268.09 | 268.09 | 268.09 | 268.09 | - |
Oct 30, 2024 | 270.66 | 270.66 | 270.66 | 270.66 | 270.66 | - |
Oct 29, 2024 | 273.58 | 273.58 | 273.58 | 273.58 | 273.58 | - |
Oct 28, 2024 | 275.38 | 275.38 | 275.38 | 275.38 | 275.38 | - |
Oct 25, 2024 | 273.34 | 273.34 | 273.34 | 273.34 | 273.34 | - |
Oct 24, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - |
Oct 23, 2024 | 273.29 | 273.29 | 273.29 | 273.29 | 273.29 | - |
Oct 22, 2024 | 274.41 | 274.41 | 274.41 | 274.41 | 274.41 | - |
Oct 21, 2024 | 274.52 | 274.52 | 274.52 | 274.52 | 274.52 | - |
Oct 18, 2024 | 277.26 | 277.26 | 277.26 | 277.26 | 277.26 | - |
Oct 17, 2024 | 276.33 | 276.33 | 276.33 | 276.33 | 276.33 | - |
Oct 16, 2024 | 273.42 | 273.42 | 273.42 | 273.42 | 273.42 | - |
Oct 15, 2024 | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | - |
Oct 14, 2024 | 277.57 | 277.57 | 277.57 | 277.57 | 277.57 | - |
Oct 11, 2024 | 276.78 | 276.78 | 276.78 | 276.78 | 276.78 | - |
Oct 10, 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | - |
Oct 9, 2024 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | - |
Oct 8, 2024 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | - |
Oct 7, 2024 | 276.51 | 276.51 | 276.51 | 276.51 | 276.51 | - |
Oct 3, 2024 | 273.33 | 273.33 | 273.33 | 273.33 | 273.33 | - |
Oct 2, 2024 | 276.67 | 276.67 | 276.67 | 276.67 | 276.67 | - |
Oct 1, 2024 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | - |
Sep 30, 2024 | 279.12 | 279.12 | 279.12 | 279.12 | 279.12 | - |
Sep 27, 2024 | 285.14 | 285.14 | 285.14 | 285.14 | 285.14 | - |
Sep 26, 2024 | 282.78 | 282.78 | 282.78 | 282.78 | 282.78 | - |
Sep 25, 2024 | 276.44 | 276.44 | 276.44 | 276.44 | 276.44 | - |
Sep 24, 2024 | 277.92 | 277.92 | 277.92 | 277.92 | 277.92 | - |
Sep 23, 2024 | 273.94 | 273.94 | 273.94 | 273.94 | 273.94 | - |
Sep 20, 2024 | 273.33 | 273.33 | 273.33 | 273.33 | 273.33 | - |
Sep 19, 2024 | 277.61 | 277.61 | 277.61 | 277.61 | 277.61 | - |
Sep 18, 2024 | 271.34 | 271.34 | 271.34 | 271.34 | 271.34 | - |
Sep 17, 2024 | 272.81 | 272.81 | 272.81 | 272.81 | 272.81 | - |
Sep 16, 2024 | 271.21 | 271.21 | 271.21 | 271.21 | 271.21 | - |
Sep 13, 2024 | 271.79 | 271.79 | 271.79 | 271.79 | 271.79 | - |
Sep 12, 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | - |
Sep 11, 2024 | 268.31 | 268.31 | 268.31 | 268.31 | 268.31 | - |
Sep 10, 2024 | 268.92 | 268.92 | 268.92 | 268.92 | 268.92 | - |
Sep 9, 2024 | 269.98 | 269.98 | 269.98 | 269.98 | 269.98 | - |
Sep 6, 2024 | 267.37 | 267.37 | 267.37 | 267.37 | 267.37 | - |
Sep 5, 2024 | 270.18 | 270.18 | 270.18 | 270.18 | 270.18 | - |
Sep 4, 2024 | 272.52 | 272.52 | 272.52 | 272.52 | 272.52 | - |
Sep 3, 2024 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
Sep 2, 2024 | 278.14 | 278.14 | 278.14 | 278.14 | 278.14 | - |
Aug 30, 2024 | 277.54 | 277.54 | 277.54 | 277.54 | 277.54 | - |
Aug 29, 2024 | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | - |
Aug 28, 2024 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | - |
Aug 27, 2024 | 275.16 | 275.16 | 275.16 | 275.16 | 275.16 | - |
Aug 26, 2024 | 276.16 | 276.16 | 276.16 | 276.16 | 276.16 | - |
Aug 23, 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | - |
Aug 22, 2024 | 273.87 | 273.87 | 273.87 | 273.87 | 273.87 | - |
Aug 21, 2024 | 273.83 | 273.83 | 273.83 | 273.83 | 273.83 | - |
Aug 20, 2024 | 272.41 | 272.41 | 272.41 | 272.41 | 272.41 | - |
Aug 19, 2024 | 272.88 | 272.88 | 272.88 | 272.88 | 272.88 | - |
Aug 16, 2024 | 271.01 | 271.01 | 271.01 | 271.01 | 271.01 | - |
Aug 14, 2024 | 266.84 | 266.84 | 266.84 | 266.84 | 266.84 | - |
Aug 13, 2024 | 264.66 | 264.66 | 264.66 | 264.66 | 264.66 | - |
Aug 12, 2024 | 263.41 | 263.41 | 263.41 | 263.41 | 263.41 | - |
Aug 9, 2024 | 263.88 | 263.88 | 263.88 | 263.88 | 263.88 | - |
Aug 8, 2024 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | - |
Aug 7, 2024 | 263.72 | 263.72 | 263.72 | 263.72 | 263.72 | - |
Aug 6, 2024 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | - |
Aug 5, 2024 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - |
Aug 2, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
Aug 1, 2024 | 268.58 | 268.58 | 268.58 | 268.58 | 268.58 | - |
Jul 31, 2024 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | - |
Jul 30, 2024 | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | - |
Jul 29, 2024 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | - |
Jul 26, 2024 | 273.87 | 273.87 | 273.87 | 273.87 | 273.87 | - |
Jul 25, 2024 | 270.71 | 270.71 | 270.71 | 270.71 | 270.71 | - |
Jul 24, 2024 | 273.87 | 273.87 | 273.87 | 273.87 | 273.87 | - |
Jul 23, 2024 | 276.97 | 276.97 | 276.97 | 276.97 | 276.97 | - |
Jul 22, 2024 | 277.46 | 277.46 | 277.46 | 277.46 | 277.46 | - |
Jul 18, 2024 | 276.56 | 276.56 | 276.56 | 276.56 | 276.56 | - |
Jul 17, 2024 | 276.32 | 276.32 | 276.32 | 276.32 | 276.32 | - |
Jul 16, 2024 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | - |
Jul 15, 2024 | 278.47 | 278.47 | 278.47 | 278.47 | 278.47 | - |
Jul 12, 2024 | 281.59 | 281.59 | 281.59 | 281.59 | 281.59 | - |
Jul 11, 2024 | 278.23 | 278.23 | 278.23 | 278.23 | 278.23 | - |
Jul 10, 2024 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | - |
Jul 9, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | - |
Jul 8, 2024 | 278.15 | 278.15 | 278.15 | 278.15 | 278.15 | - |
Jul 5, 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
Jul 4, 2024 | 280.53 | 280.53 | 280.53 | 280.53 | 280.53 | - |
Jul 3, 2024 | 279.52 | 279.52 | 279.52 | 279.52 | 279.52 | - |
Jul 2, 2024 | 275.26 | 275.26 | 275.26 | 275.26 | 275.26 | - |
Jul 1, 2024 | 276.01 | 276.01 | 276.01 | 276.01 | 276.01 | - |
Jun 28, 2024 | 273.18 | 273.18 | 273.18 | 273.18 | 273.18 | - |
Jun 27, 2024 | 275.16 | 275.16 | 275.16 | 275.16 | 275.16 | - |
Jun 26, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | - |
Jun 25, 2024 | 279.46 | 279.46 | 279.46 | 279.46 | 279.46 | - |
Jun 24, 2024 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - |
Jun 21, 2024 | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | - |
Jun 20, 2024 | 279.88 | 279.88 | 279.88 | 279.88 | 279.88 | - |
Jun 19, 2024 | 276.48 | 276.48 | 276.48 | 276.48 | 276.48 | - |
Jun 18, 2024 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | - |
Jun 17, 2024 | 276.07 | 276.07 | 276.07 | 276.07 | 276.07 | - |
Jun 14, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | - |
Jun 13, 2024 | 281.43 | 281.43 | 281.43 | 281.43 | 281.43 | - |
Jun 12, 2024 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - |
Jun 11, 2024 | 284.06 | 284.06 | 284.06 | 284.06 | 284.06 | - |
Jun 10, 2024 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | - |
Jun 7, 2024 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | - |
Jun 6, 2024 | 291.98 | 291.98 | 291.98 | 291.98 | 291.98 | - |
Jun 5, 2024 | 291.17 | 291.17 | 291.17 | 291.17 | 291.17 | - |
Jun 4, 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | - |
Jun 3, 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
May 31, 2024 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | - |
May 30, 2024 | 289.49 | 289.49 | 289.49 | 289.49 | 289.49 | - |
May 29, 2024 | 287.69 | 287.69 | 287.69 | 287.69 | 287.69 | - |
May 28, 2024 | 291.97 | 291.97 | 291.97 | 291.97 | 291.97 | - |
May 27, 2024 | 293.86 | 293.86 | 293.86 | 293.86 | 293.86 | - |
May 24, 2024 | 292.43 | 292.43 | 292.43 | 292.43 | 292.43 | - |
May 23, 2024 | 292.48 | 292.48 | 292.48 | 292.48 | 292.48 | - |
May 22, 2024 | 292.13 | 292.13 | 292.13 | 292.13 | 292.13 | - |
May 21, 2024 | 293.38 | 293.38 | 293.38 | 293.38 | 293.38 | - |
May 17, 2024 | 293.37 | 293.37 | 293.37 | 293.37 | 293.37 | - |
May 16, 2024 | 294.51 | 294.51 | 294.51 | 294.51 | 294.51 | - |
May 15, 2024 | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | - |
May 14, 2024 | 295.54 | 295.54 | 295.54 | 295.54 | 295.54 | - |
May 13, 2024 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | - |
May 10, 2024 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | - |
May 7, 2024 | 289.77 | 289.77 | 289.77 | 289.77 | 289.77 | - |
May 6, 2024 | 286.96 | 286.96 | 286.96 | 286.96 | 286.96 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
BCSFX Brown Capital Management International Small Company Fund
25.87
-0.12%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
BCSVX Brown Capital Management International Small Company Fund
25.25
-0.12%
AGCTX American Century Global Small Cap R6
18.41
0.00%
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
FGILX Fidelity Global Equity Income
21.70
0.00%
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
COBYX The Cook & Bynum
16.88
-1.00%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%