LSE - Delayed Quote GBP

WS Verbatim Portfolio 3 B Acc (0P0000N7B3.L)

1.8349
+0.0032
+(0.17%)
At close: January 23 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.83491.83491.83491.83491.8349-
Jan 22, 20251.83171.83171.83171.83171.8317-
Jan 21, 20251.82881.82881.82881.82881.8288-
Jan 20, 20251.82831.82831.82831.82831.8283-
Jan 17, 20251.82111.82111.82111.82111.8211-
Jan 16, 20251.81041.81041.81041.81041.8104-
Jan 15, 20251.80401.80401.80401.80401.8040-
Jan 14, 20251.80181.80181.80181.80181.8018-
Jan 13, 20251.80821.80821.80821.80821.8082-
Jan 10, 20251.80981.80981.80981.80981.8098-
Jan 9, 20251.80931.80931.80931.80931.8093-
Jan 8, 20251.80931.80931.80931.80931.8093-
Jan 7, 20251.81251.81251.81251.81251.8125-
Jan 6, 20251.81191.81191.81191.81191.8119-
Jan 3, 20251.81021.81021.81021.81021.8102-
Jan 2, 2025 0.0311 Dividend
Jan 2, 20251.80761.80761.80761.80761.8076-
Dec 31, 20241.80681.80681.80681.80681.7757-
Dec 30, 20241.80831.80831.80831.80831.7772-
Dec 27, 20241.80721.80721.80721.80721.7761-
Dec 24, 20241.80481.80481.80481.80481.7737-
Dec 23, 20241.79831.79831.79831.79831.7673-
Dec 20, 20241.80311.80311.80311.80311.7721-
Dec 19, 20241.81381.81381.81381.81381.7826-
Dec 18, 20241.81631.81631.81631.81631.7850-
Dec 17, 20241.82161.82161.82161.82161.7902-
Dec 16, 20241.82651.82651.82651.82651.7950-
Dec 13, 20241.82711.82711.82711.82711.7956-
Dec 12, 20241.82721.82721.82721.82721.7957-
Dec 11, 20241.82881.82881.82881.82881.7973-
Dec 10, 20241.83321.83321.83321.83321.8016-
Dec 9, 20241.83101.83101.83101.83101.7995-
Dec 6, 20241.83021.83021.83021.83021.7987-
Dec 5, 20241.83141.83141.83141.83141.7999-
Dec 4, 20241.83091.83091.83091.83091.7994-
Dec 3, 20241.82751.82751.82751.82751.7960-
Dec 2, 20241.82221.82221.82221.82221.7908-
Nov 29, 20241.82031.82031.82031.82031.7890-
Nov 28, 20241.81851.81851.81851.81851.7872-
Nov 27, 20241.81911.81911.81911.81911.7878-
Nov 26, 20241.81961.81961.81961.81961.7883-
Nov 25, 20241.81291.81291.81291.81291.7817-
Nov 22, 20241.80301.80301.80301.80301.7720-
Nov 21, 20241.80311.80311.80311.80311.7721-
Nov 20, 20241.80181.80181.80181.80181.7708-
Nov 19, 20241.80151.80151.80151.80151.7705-
Nov 18, 20241.80081.80081.80081.80081.7698-
Nov 15, 20241.80361.80361.80361.80361.7725-
Nov 14, 20241.79981.79981.79981.79981.7688-
Nov 13, 20241.80331.80331.80331.80331.7722-
Nov 12, 20241.80981.80981.80981.80981.7786-
Nov 11, 20241.80391.80391.80391.80391.7728-
Nov 8, 20241.80491.80491.80491.80491.7738-
Nov 7, 20241.80341.80341.80341.80341.7723-
Nov 6, 20241.79461.79461.79461.79461.7637-
Nov 5, 20241.79471.79471.79471.79471.7638-
Nov 4, 20241.79341.79341.79341.79341.7625-
Nov 1, 20241.79371.79371.79371.79371.7628-
Oct 31, 20241.79881.79881.79881.79881.7678-
Oct 30, 20241.80271.80271.80271.80271.7717-
Oct 29, 20241.80191.80191.80191.80191.7709-
Oct 28, 20241.80271.80271.80271.80271.7717-
Oct 25, 20241.80521.80521.80521.80521.7741-
Oct 24, 20241.80391.80391.80391.80391.7728-
Oct 23, 20241.80501.80501.80501.80501.7739-
Oct 22, 20241.81171.81171.81171.81171.7805-
Oct 21, 20241.81591.81591.81591.81591.7846-
Oct 18, 20241.81641.81641.81641.81641.7851-
Oct 17, 20241.81451.81451.81451.81451.7833-
Oct 16, 20241.81131.81131.81131.81131.7801-
Oct 15, 20241.80991.80991.80991.80991.7787-
Oct 14, 20241.80681.80681.80681.80681.7757-
Oct 11, 20241.80591.80591.80591.80591.7748-
Oct 10, 20241.80541.80541.80541.80541.7743-
Oct 9, 20241.80491.80491.80491.80491.7738-
Oct 8, 20241.81181.81181.81181.81181.7806-
Oct 7, 20241.80981.80981.80981.80981.7786-
Oct 4, 20241.81431.81431.81431.81431.7831-
Oct 3, 20241.81261.81261.81261.81261.7814-
Oct 2, 20241.81411.81411.81411.81411.7829-
Oct 1, 20241.80951.80951.80951.80951.7783-
Sep 30, 20241.81271.81271.81271.81271.7815-
Sep 27, 20241.80971.80971.80971.80971.7785-
Sep 26, 20241.80501.80501.80501.80501.7739-
Sep 25, 20241.80381.80381.80381.80381.7727-
Sep 24, 20241.80021.80021.80021.80021.7692-
Sep 23, 20241.80251.80251.80251.80251.7715-
Sep 20, 20241.80511.80511.80511.80511.7740-
Sep 19, 20241.79781.79781.79781.79781.7668-
Sep 18, 20241.80191.80191.80191.80191.7709-
Sep 17, 20241.79961.79961.79961.79961.7686-
Sep 16, 20241.79741.79741.79741.79741.7664-
Sep 13, 20241.79421.79421.79421.79421.7633-
Sep 12, 20241.78941.78941.78941.78941.7586-
Sep 11, 20241.78811.78811.78811.78811.7573-
Sep 10, 20241.78591.78591.78591.78591.7551-
Sep 9, 20241.78531.78531.78531.78531.7546-
Sep 6, 20241.78821.78821.78821.78821.7574-
Sep 5, 20241.78531.78531.78531.78531.7546-
Sep 4, 20241.79191.79191.79191.79191.7610-
Sep 3, 20241.79211.79211.79211.79211.7612-
Sep 2, 20241.79431.79431.79431.79431.7634-
Aug 30, 20241.79091.79091.79091.79091.7601-
Aug 29, 20241.78971.78971.78971.78971.7589-
Aug 28, 20241.79101.79101.79101.79101.7602-
Aug 27, 20241.79101.79101.79101.79101.7602-
Aug 23, 20241.79081.79081.79081.79081.7600-
Aug 22, 20241.79251.79251.79251.79251.7616-
Aug 21, 20241.79261.79261.79261.79261.7617-
Aug 20, 20241.79231.79231.79231.79231.7614-
Aug 19, 20241.78901.78901.78901.78901.7582-
Aug 16, 20241.78351.78351.78351.78351.7528-
Aug 15, 20241.78241.78241.78241.78241.7517-
Aug 14, 20241.77541.77541.77541.77541.7448-
Aug 13, 20241.77351.77351.77351.77351.7430-
Aug 12, 20241.77031.77031.77031.77031.7398-
Aug 9, 20241.76231.76231.76231.76231.7320-
Aug 8, 20241.76491.76491.76491.76491.7345-
Aug 7, 20241.75721.75721.75721.75721.7269-
Aug 6, 20241.75161.75161.75161.75161.7214-
Aug 5, 20241.77551.77551.77551.77551.7449-
Aug 2, 20241.78651.78651.78651.78651.7557-
Aug 1, 20241.78341.78341.78341.78341.7527-
Jul 31, 20241.77371.77371.77371.77371.7432-
Jul 30, 20241.77521.77521.77521.77521.7446-
Jul 29, 20241.76641.76641.76641.76641.7360-
Jul 26, 20241.75801.75801.75801.75801.7277-
Jul 25, 20241.76551.76551.76551.76551.7351-
Jul 24, 20241.77241.77241.77241.77241.7419-
Jul 23, 20241.76951.76951.76951.76951.7390-
Jul 22, 20241.76931.76931.76931.76931.7388-
Jul 19, 20241.77661.77661.77661.77661.7460-
Jul 18, 20241.77491.77491.77491.77491.7443-
Jul 17, 20241.77651.77651.77651.77651.7459-
Jul 16, 20241.77781.77781.77781.77781.7472-
Jul 15, 20241.77741.77741.77741.77741.7468-
Jul 12, 20241.77531.77531.77531.77531.7447-
Jul 11, 20241.77161.77161.77161.77161.7411-
Jul 10, 20241.76921.76921.76921.76921.7387-
Jul 9, 20241.76921.76921.76921.76921.7387-
Jul 8, 20241.76941.76941.76941.76941.7389-
Jul 5, 20241.76661.76661.76661.76661.7362-
Jul 4, 20241.76241.76241.76241.76241.7321-
Jul 3, 20241.75671.75671.75671.75671.7265-
Jul 2, 20241.75851.75851.75851.75851.7282-
Jul 1, 20241.76491.76491.76491.76491.7345-
Jun 28, 20241.76371.76371.76371.76371.7333-
Jun 27, 20241.76581.76581.76581.76581.7354-
Jun 26, 20241.76761.76761.76761.76761.7372-
Jun 25, 20241.76811.76811.76811.76811.7377-
Jun 24, 20241.76811.76811.76811.76811.7377-
Jun 21, 20241.76881.76881.76881.76881.7383-
Jun 20, 20241.76671.76671.76671.76671.7363-
Jun 19, 20241.76441.76441.76441.76441.7340-
Jun 18, 20241.76091.76091.76091.76091.7306-
Jun 17, 20241.76061.76061.76061.76061.7303-
Jun 14, 20241.76151.76151.76151.76151.7312-
Jun 13, 20241.75921.75921.75921.75921.7289-
Jun 12, 20241.75701.75701.75701.75701.7267-
Jun 11, 20241.75901.75901.75901.75901.7287-
Jun 10, 20241.76191.76191.76191.76191.7316-
Jun 7, 20241.76661.76661.76661.76661.7362-
Jun 6, 20241.76231.76231.76231.76231.7320-
Jun 5, 20241.75781.75781.75781.75781.7275-
Jun 4, 20241.76251.76251.76251.76251.7322-
Jun 3, 20241.75541.75541.75541.75541.7252-
May 31, 20241.75211.75211.75211.75211.7219-
May 30, 20241.75421.75421.75421.75421.7240-
May 29, 20241.76191.76191.76191.76191.7316-
May 28, 20241.76181.76181.76181.76181.7315-
May 24, 20241.76581.76581.76581.76581.7354-
May 23, 20241.76861.76861.76861.76861.7381-
May 22, 20241.76971.76971.76971.76971.7392-
May 21, 20241.77301.77301.77301.77301.7425-
May 20, 20241.77151.77151.77151.77151.7410-
May 17, 20241.77461.77461.77461.77461.7440-
May 16, 20241.77051.77051.77051.77051.7400-
May 15, 20241.76591.76591.76591.76591.7355-
May 14, 20241.76621.76621.76621.76621.7358-
May 13, 20241.76661.76661.76661.76661.7362-
May 10, 20241.76331.76331.76331.76331.7329-
May 9, 20241.76221.76221.76221.76221.7319-
May 8, 20241.76061.76061.76061.76061.7303-
May 7, 20241.74901.74901.74901.74901.7189-
May 3, 20241.74261.74261.74261.74261.7126-
May 2, 20241.73661.73661.73661.73661.7067-
May 1, 20241.74281.74281.74281.74281.7128-
Apr 30, 20241.74271.74271.74271.74271.7127-
Apr 29, 20241.73731.73731.73731.73731.7074-
Apr 26, 20241.73281.73281.73281.73281.7030-
Apr 25, 20241.73921.73921.73921.73921.7093-
Apr 24, 20241.73781.73781.73781.73781.7079-
Apr 23, 20241.73371.73371.73371.73371.7038-
Apr 22, 20241.72321.72321.72321.72321.6935-
Apr 19, 20241.72671.72671.72671.72671.6970-
Apr 18, 20241.72701.72701.72701.72701.6973-
Apr 17, 20241.72691.72691.72691.72691.6972-
Apr 16, 20241.73901.73901.73901.73901.7091-
Apr 15, 20241.74551.74551.74551.74551.7154-
Apr 12, 20241.74231.74231.74231.74231.7123-
Apr 11, 20241.74751.74751.74751.74751.7174-
Apr 10, 20241.74771.74771.74771.74771.7176-
Apr 9, 20241.74651.74651.74651.74651.7164-
Apr 8, 20241.74411.74411.74411.74411.7141-
Apr 5, 20241.75091.75091.75091.75091.7208-
Apr 4, 20241.74611.74611.74611.74611.7160-
Apr 3, 20241.75131.75131.75131.75131.7211-
Apr 2, 20241.75251.75251.75251.75251.7223-
Mar 28, 20241.75131.75131.75131.75131.7211-
Mar 27, 20241.74871.74871.74871.74871.7186-
Mar 26, 20241.74671.74671.74671.74671.7166-
Mar 25, 20241.75121.75121.75121.75121.7210-
Mar 22, 20241.74521.74521.74521.74521.7151-
Mar 21, 20241.73651.73651.73651.73651.7066-
Mar 20, 20241.73341.73341.73341.73341.7036-
Mar 19, 20241.73511.73511.73511.73511.7052-
Mar 18, 20241.73411.73411.73411.73411.7042-
Mar 15, 20241.73811.73811.73811.73811.7082-
Mar 14, 20241.73821.73821.73821.73821.7083-
Mar 13, 20241.73881.73881.73881.73881.7089-
Mar 12, 20241.73371.73371.73371.73371.7038-
Mar 11, 20241.73751.73751.73751.73751.7076-
Mar 8, 20241.73681.73681.73681.73681.7069-
Mar 7, 20241.73261.73261.73261.73261.7028-
Mar 6, 20241.73081.73081.73081.73081.7010-
Mar 5, 20241.73011.73011.73011.73011.7003-
Mar 4, 20241.72901.72901.72901.72901.6992-
Mar 1, 20241.72371.72371.72371.72371.6940-
Feb 29, 20241.72001.72001.72001.72001.6904-
Feb 28, 20241.72251.72251.72251.72251.6928-
Feb 27, 20241.72341.72341.72341.72341.6937-
Feb 26, 20241.72401.72401.72401.72401.6943-
Feb 23, 20241.72241.72241.72241.72241.6927-
Feb 22, 20241.71781.71781.71781.71781.6882-
Feb 21, 20241.72171.72171.72171.72171.6921-
Feb 20, 20241.72111.72111.72111.72111.6915-
Feb 19, 20241.72111.72111.72111.72111.6915-
Feb 16, 20241.71681.71681.71681.71681.6872-
Feb 15, 20241.71281.71281.71281.71281.6833-
Feb 14, 20241.71031.71031.71031.71031.6808-
Feb 13, 20241.71481.71481.71481.71481.6853-
Feb 12, 20241.71401.71401.71401.71401.6845-
Feb 9, 20241.71531.71531.71531.71531.6858-
Feb 8, 20241.71521.71521.71521.71521.6857-
Feb 7, 20241.71461.71461.71461.71461.6851-
Feb 6, 20241.71461.71461.71461.71461.6851-
Feb 5, 20241.71551.71551.71551.71551.6860-
Feb 2, 20241.71611.71611.71611.71611.6865-
Feb 1, 20241.71361.71361.71361.71361.6841-
Jan 31, 20241.71271.71271.71271.71271.6832-
Jan 30, 20241.71021.71021.71021.71021.6808-
Jan 29, 20241.70571.70571.70571.70571.6763-
Jan 26, 20241.70291.70291.70291.70291.6736-
Jan 25, 20241.70051.70051.70051.70051.6712-
Jan 24, 20241.69911.69911.69911.69911.6698-
Jan 23, 20241.69751.69751.69751.69751.6683-

Related Tickers