LSE - Delayed Quote GBP
WS Verbatim Portfolio 3 B Acc (0P0000N7B3.L)
1.8349
+0.0032
+(0.17%)
At close: January 23 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 1.8349 | - |
Jan 22, 2025 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | - |
Jan 21, 2025 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | - |
Jan 20, 2025 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | - |
Jan 17, 2025 | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 1.8211 | - |
Jan 16, 2025 | 1.8104 | 1.8104 | 1.8104 | 1.8104 | 1.8104 | - |
Jan 15, 2025 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
Jan 14, 2025 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | - |
Jan 13, 2025 | 1.8082 | 1.8082 | 1.8082 | 1.8082 | 1.8082 | - |
Jan 10, 2025 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | - |
Jan 9, 2025 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | - |
Jan 8, 2025 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | - |
Jan 7, 2025 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | - |
Jan 6, 2025 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | - |
Jan 3, 2025 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | - |
Jan 2, 2025 | 0.0311 Dividend | |||||
Jan 2, 2025 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | - |
Dec 31, 2024 | 1.8068 | 1.8068 | 1.8068 | 1.8068 | 1.7757 | - |
Dec 30, 2024 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 1.7772 | - |
Dec 27, 2024 | 1.8072 | 1.8072 | 1.8072 | 1.8072 | 1.7761 | - |
Dec 24, 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.7737 | - |
Dec 23, 2024 | 1.7983 | 1.7983 | 1.7983 | 1.7983 | 1.7673 | - |
Dec 20, 2024 | 1.8031 | 1.8031 | 1.8031 | 1.8031 | 1.7721 | - |
Dec 19, 2024 | 1.8138 | 1.8138 | 1.8138 | 1.8138 | 1.7826 | - |
Dec 18, 2024 | 1.8163 | 1.8163 | 1.8163 | 1.8163 | 1.7850 | - |
Dec 17, 2024 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.7902 | - |
Dec 16, 2024 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 1.7950 | - |
Dec 13, 2024 | 1.8271 | 1.8271 | 1.8271 | 1.8271 | 1.7956 | - |
Dec 12, 2024 | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.7957 | - |
Dec 11, 2024 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.7973 | - |
Dec 10, 2024 | 1.8332 | 1.8332 | 1.8332 | 1.8332 | 1.8016 | - |
Dec 9, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.7995 | - |
Dec 6, 2024 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 1.7987 | - |
Dec 5, 2024 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 1.7999 | - |
Dec 4, 2024 | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.7994 | - |
Dec 3, 2024 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.7960 | - |
Dec 2, 2024 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.7908 | - |
Nov 29, 2024 | 1.8203 | 1.8203 | 1.8203 | 1.8203 | 1.7890 | - |
Nov 28, 2024 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | 1.7872 | - |
Nov 27, 2024 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.7878 | - |
Nov 26, 2024 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.7883 | - |
Nov 25, 2024 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | 1.7817 | - |
Nov 22, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.7720 | - |
Nov 21, 2024 | 1.8031 | 1.8031 | 1.8031 | 1.8031 | 1.7721 | - |
Nov 20, 2024 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 1.7708 | - |
Nov 19, 2024 | 1.8015 | 1.8015 | 1.8015 | 1.8015 | 1.7705 | - |
Nov 18, 2024 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 1.7698 | - |
Nov 15, 2024 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 1.7725 | - |
Nov 14, 2024 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | 1.7688 | - |
Nov 13, 2024 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 1.7722 | - |
Nov 12, 2024 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.7786 | - |
Nov 11, 2024 | 1.8039 | 1.8039 | 1.8039 | 1.8039 | 1.7728 | - |
Nov 8, 2024 | 1.8049 | 1.8049 | 1.8049 | 1.8049 | 1.7738 | - |
Nov 7, 2024 | 1.8034 | 1.8034 | 1.8034 | 1.8034 | 1.7723 | - |
Nov 6, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7637 | - |
Nov 5, 2024 | 1.7947 | 1.7947 | 1.7947 | 1.7947 | 1.7638 | - |
Nov 4, 2024 | 1.7934 | 1.7934 | 1.7934 | 1.7934 | 1.7625 | - |
Nov 1, 2024 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | 1.7628 | - |
Oct 31, 2024 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7678 | - |
Oct 30, 2024 | 1.8027 | 1.8027 | 1.8027 | 1.8027 | 1.7717 | - |
Oct 29, 2024 | 1.8019 | 1.8019 | 1.8019 | 1.8019 | 1.7709 | - |
Oct 28, 2024 | 1.8027 | 1.8027 | 1.8027 | 1.8027 | 1.7717 | - |
Oct 25, 2024 | 1.8052 | 1.8052 | 1.8052 | 1.8052 | 1.7741 | - |
Oct 24, 2024 | 1.8039 | 1.8039 | 1.8039 | 1.8039 | 1.7728 | - |
Oct 23, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.7739 | - |
Oct 22, 2024 | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 1.7805 | - |
Oct 21, 2024 | 1.8159 | 1.8159 | 1.8159 | 1.8159 | 1.7846 | - |
Oct 18, 2024 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.7851 | - |
Oct 17, 2024 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.7833 | - |
Oct 16, 2024 | 1.8113 | 1.8113 | 1.8113 | 1.8113 | 1.7801 | - |
Oct 15, 2024 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.7787 | - |
Oct 14, 2024 | 1.8068 | 1.8068 | 1.8068 | 1.8068 | 1.7757 | - |
Oct 11, 2024 | 1.8059 | 1.8059 | 1.8059 | 1.8059 | 1.7748 | - |
Oct 10, 2024 | 1.8054 | 1.8054 | 1.8054 | 1.8054 | 1.7743 | - |
Oct 9, 2024 | 1.8049 | 1.8049 | 1.8049 | 1.8049 | 1.7738 | - |
Oct 8, 2024 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.7806 | - |
Oct 7, 2024 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.7786 | - |
Oct 4, 2024 | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 1.7831 | - |
Oct 3, 2024 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 1.7814 | - |
Oct 2, 2024 | 1.8141 | 1.8141 | 1.8141 | 1.8141 | 1.7829 | - |
Oct 1, 2024 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | 1.7783 | - |
Sep 30, 2024 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | 1.7815 | - |
Sep 27, 2024 | 1.8097 | 1.8097 | 1.8097 | 1.8097 | 1.7785 | - |
Sep 26, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.7739 | - |
Sep 25, 2024 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.7727 | - |
Sep 24, 2024 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.7692 | - |
Sep 23, 2024 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.7715 | - |
Sep 20, 2024 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | 1.7740 | - |
Sep 19, 2024 | 1.7978 | 1.7978 | 1.7978 | 1.7978 | 1.7668 | - |
Sep 18, 2024 | 1.8019 | 1.8019 | 1.8019 | 1.8019 | 1.7709 | - |
Sep 17, 2024 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 1.7686 | - |
Sep 16, 2024 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | 1.7664 | - |
Sep 13, 2024 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | 1.7633 | - |
Sep 12, 2024 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7586 | - |
Sep 11, 2024 | 1.7881 | 1.7881 | 1.7881 | 1.7881 | 1.7573 | - |
Sep 10, 2024 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7551 | - |
Sep 9, 2024 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | 1.7546 | - |
Sep 6, 2024 | 1.7882 | 1.7882 | 1.7882 | 1.7882 | 1.7574 | - |
Sep 5, 2024 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | 1.7546 | - |
Sep 4, 2024 | 1.7919 | 1.7919 | 1.7919 | 1.7919 | 1.7610 | - |
Sep 3, 2024 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 1.7612 | - |
Sep 2, 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7634 | - |
Aug 30, 2024 | 1.7909 | 1.7909 | 1.7909 | 1.7909 | 1.7601 | - |
Aug 29, 2024 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | 1.7589 | - |
Aug 28, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7602 | - |
Aug 27, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7602 | - |
Aug 23, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7600 | - |
Aug 22, 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7616 | - |
Aug 21, 2024 | 1.7926 | 1.7926 | 1.7926 | 1.7926 | 1.7617 | - |
Aug 20, 2024 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 1.7614 | - |
Aug 19, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7582 | - |
Aug 16, 2024 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 1.7528 | - |
Aug 15, 2024 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | 1.7517 | - |
Aug 14, 2024 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7448 | - |
Aug 13, 2024 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7430 | - |
Aug 12, 2024 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7398 | - |
Aug 9, 2024 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | 1.7320 | - |
Aug 8, 2024 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | 1.7345 | - |
Aug 7, 2024 | 1.7572 | 1.7572 | 1.7572 | 1.7572 | 1.7269 | - |
Aug 6, 2024 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | 1.7214 | - |
Aug 5, 2024 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7449 | - |
Aug 2, 2024 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7557 | - |
Aug 1, 2024 | 1.7834 | 1.7834 | 1.7834 | 1.7834 | 1.7527 | - |
Jul 31, 2024 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7432 | - |
Jul 30, 2024 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7446 | - |
Jul 29, 2024 | 1.7664 | 1.7664 | 1.7664 | 1.7664 | 1.7360 | - |
Jul 26, 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7277 | - |
Jul 25, 2024 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1.7351 | - |
Jul 24, 2024 | 1.7724 | 1.7724 | 1.7724 | 1.7724 | 1.7419 | - |
Jul 23, 2024 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1.7390 | - |
Jul 22, 2024 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 1.7388 | - |
Jul 19, 2024 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | 1.7460 | - |
Jul 18, 2024 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | 1.7443 | - |
Jul 17, 2024 | 1.7765 | 1.7765 | 1.7765 | 1.7765 | 1.7459 | - |
Jul 16, 2024 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7472 | - |
Jul 15, 2024 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7468 | - |
Jul 12, 2024 | 1.7753 | 1.7753 | 1.7753 | 1.7753 | 1.7447 | - |
Jul 11, 2024 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7411 | - |
Jul 10, 2024 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7387 | - |
Jul 9, 2024 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7387 | - |
Jul 8, 2024 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | 1.7389 | - |
Jul 5, 2024 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7362 | - |
Jul 4, 2024 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7321 | - |
Jul 3, 2024 | 1.7567 | 1.7567 | 1.7567 | 1.7567 | 1.7265 | - |
Jul 2, 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7282 | - |
Jul 1, 2024 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | 1.7345 | - |
Jun 28, 2024 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7333 | - |
Jun 27, 2024 | 1.7658 | 1.7658 | 1.7658 | 1.7658 | 1.7354 | - |
Jun 26, 2024 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.7372 | - |
Jun 25, 2024 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7377 | - |
Jun 24, 2024 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7377 | - |
Jun 21, 2024 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1.7383 | - |
Jun 20, 2024 | 1.7667 | 1.7667 | 1.7667 | 1.7667 | 1.7363 | - |
Jun 19, 2024 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 1.7340 | - |
Jun 18, 2024 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7306 | - |
Jun 17, 2024 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 1.7303 | - |
Jun 14, 2024 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7312 | - |
Jun 13, 2024 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 1.7289 | - |
Jun 12, 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7267 | - |
Jun 11, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7287 | - |
Jun 10, 2024 | 1.7619 | 1.7619 | 1.7619 | 1.7619 | 1.7316 | - |
Jun 7, 2024 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7362 | - |
Jun 6, 2024 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | 1.7320 | - |
Jun 5, 2024 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | 1.7275 | - |
Jun 4, 2024 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7322 | - |
Jun 3, 2024 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 1.7252 | - |
May 31, 2024 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 1.7219 | - |
May 30, 2024 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | 1.7240 | - |
May 29, 2024 | 1.7619 | 1.7619 | 1.7619 | 1.7619 | 1.7316 | - |
May 28, 2024 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 1.7315 | - |
May 24, 2024 | 1.7658 | 1.7658 | 1.7658 | 1.7658 | 1.7354 | - |
May 23, 2024 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7381 | - |
May 22, 2024 | 1.7697 | 1.7697 | 1.7697 | 1.7697 | 1.7392 | - |
May 21, 2024 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7425 | - |
May 20, 2024 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1.7410 | - |
May 17, 2024 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7440 | - |
May 16, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7400 | - |
May 15, 2024 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7355 | - |
May 14, 2024 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7358 | - |
May 13, 2024 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7362 | - |
May 10, 2024 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | 1.7329 | - |
May 9, 2024 | 1.7622 | 1.7622 | 1.7622 | 1.7622 | 1.7319 | - |
May 8, 2024 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 1.7303 | - |
May 7, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7189 | - |
May 3, 2024 | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 1.7126 | - |
May 2, 2024 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 1.7067 | - |
May 1, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7128 | - |
Apr 30, 2024 | 1.7427 | 1.7427 | 1.7427 | 1.7427 | 1.7127 | - |
Apr 29, 2024 | 1.7373 | 1.7373 | 1.7373 | 1.7373 | 1.7074 | - |
Apr 26, 2024 | 1.7328 | 1.7328 | 1.7328 | 1.7328 | 1.7030 | - |
Apr 25, 2024 | 1.7392 | 1.7392 | 1.7392 | 1.7392 | 1.7093 | - |
Apr 24, 2024 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | 1.7079 | - |
Apr 23, 2024 | 1.7337 | 1.7337 | 1.7337 | 1.7337 | 1.7038 | - |
Apr 22, 2024 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | 1.6935 | - |
Apr 19, 2024 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 1.6970 | - |
Apr 18, 2024 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.6973 | - |
Apr 17, 2024 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.6972 | - |
Apr 16, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7091 | - |
Apr 15, 2024 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7154 | - |
Apr 12, 2024 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | 1.7123 | - |
Apr 11, 2024 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7174 | - |
Apr 10, 2024 | 1.7477 | 1.7477 | 1.7477 | 1.7477 | 1.7176 | - |
Apr 9, 2024 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7164 | - |
Apr 8, 2024 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7141 | - |
Apr 5, 2024 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | 1.7208 | - |
Apr 4, 2024 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7160 | - |
Apr 3, 2024 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | 1.7211 | - |
Apr 2, 2024 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7223 | - |
Mar 28, 2024 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | 1.7211 | - |
Mar 27, 2024 | 1.7487 | 1.7487 | 1.7487 | 1.7487 | 1.7186 | - |
Mar 26, 2024 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 1.7166 | - |
Mar 25, 2024 | 1.7512 | 1.7512 | 1.7512 | 1.7512 | 1.7210 | - |
Mar 22, 2024 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | 1.7151 | - |
Mar 21, 2024 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 1.7066 | - |
Mar 20, 2024 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | 1.7036 | - |
Mar 19, 2024 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 1.7052 | - |
Mar 18, 2024 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7042 | - |
Mar 15, 2024 | 1.7381 | 1.7381 | 1.7381 | 1.7381 | 1.7082 | - |
Mar 14, 2024 | 1.7382 | 1.7382 | 1.7382 | 1.7382 | 1.7083 | - |
Mar 13, 2024 | 1.7388 | 1.7388 | 1.7388 | 1.7388 | 1.7089 | - |
Mar 12, 2024 | 1.7337 | 1.7337 | 1.7337 | 1.7337 | 1.7038 | - |
Mar 11, 2024 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7076 | - |
Mar 8, 2024 | 1.7368 | 1.7368 | 1.7368 | 1.7368 | 1.7069 | - |
Mar 7, 2024 | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 1.7028 | - |
Mar 6, 2024 | 1.7308 | 1.7308 | 1.7308 | 1.7308 | 1.7010 | - |
Mar 5, 2024 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7003 | - |
Mar 4, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.6992 | - |
Mar 1, 2024 | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1.6940 | - |
Feb 29, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6904 | - |
Feb 28, 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.6928 | - |
Feb 27, 2024 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.6937 | - |
Feb 26, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.6943 | - |
Feb 23, 2024 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.6927 | - |
Feb 22, 2024 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | 1.6882 | - |
Feb 21, 2024 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | 1.6921 | - |
Feb 20, 2024 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.6915 | - |
Feb 19, 2024 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.6915 | - |
Feb 16, 2024 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.6872 | - |
Feb 15, 2024 | 1.7128 | 1.7128 | 1.7128 | 1.7128 | 1.6833 | - |
Feb 14, 2024 | 1.7103 | 1.7103 | 1.7103 | 1.7103 | 1.6808 | - |
Feb 13, 2024 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.6853 | - |
Feb 12, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.6845 | - |
Feb 9, 2024 | 1.7153 | 1.7153 | 1.7153 | 1.7153 | 1.6858 | - |
Feb 8, 2024 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 1.6857 | - |
Feb 7, 2024 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 1.6851 | - |
Feb 6, 2024 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 1.6851 | - |
Feb 5, 2024 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.6860 | - |
Feb 2, 2024 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | 1.6865 | - |
Feb 1, 2024 | 1.7136 | 1.7136 | 1.7136 | 1.7136 | 1.6841 | - |
Jan 31, 2024 | 1.7127 | 1.7127 | 1.7127 | 1.7127 | 1.6832 | - |
Jan 30, 2024 | 1.7102 | 1.7102 | 1.7102 | 1.7102 | 1.6808 | - |
Jan 29, 2024 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | 1.6763 | - |
Jan 26, 2024 | 1.7029 | 1.7029 | 1.7029 | 1.7029 | 1.6736 | - |
Jan 25, 2024 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.6712 | - |
Jan 24, 2024 | 1.6991 | 1.6991 | 1.6991 | 1.6991 | 1.6698 | - |
Jan 23, 2024 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6683 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
MFOCX Marsico Focus
31.00
+1.77%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%