LSE - Delayed Quote GBp
Utmost JPM Natural Resources (0P0000N4N9.L)
At close: September 24 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 24, 2024 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | - |
Sep 23, 2024 | 240.6100 | 240.6100 | 240.6100 | 240.6100 | 240.6100 | - |
Jul 12, 2024 | 255.3500 | 255.3500 | 255.3500 | 255.3500 | 255.3500 | - |
Jul 11, 2024 | 253.9400 | 253.9400 | 253.9400 | 253.9400 | 253.9400 | - |
Jul 9, 2024 | 254.1900 | 254.1900 | 254.1900 | 254.1900 | 254.1900 | - |
Jul 8, 2024 | 254.9000 | 254.9000 | 254.9000 | 254.9000 | 254.9000 | - |
Jul 5, 2024 | 257.2800 | 257.2800 | 257.2800 | 257.2800 | 257.2800 | - |
Jul 3, 2024 | 253.9900 | 253.9900 | 253.9900 | 253.9900 | 253.9900 | - |
Jul 2, 2024 | 253.2800 | 253.2800 | 253.2800 | 253.2800 | 253.2800 | - |
Jul 1, 2024 | 253.0500 | 253.0500 | 253.0500 | 253.0500 | 253.0500 | - |
Jun 27, 2024 | 251.8900 | 251.8900 | 251.8900 | 251.8900 | 251.8900 | - |
Jun 26, 2024 | 252.3700 | 252.3700 | 252.3700 | 252.3700 | 252.3700 | - |
Jun 25, 2024 | 252.8500 | 252.8500 | 252.8500 | 252.8500 | 252.8500 | - |
Jun 24, 2024 | 249.3100 | 249.3100 | 249.3100 | 249.3100 | 249.3100 | - |
Jun 20, 2024 | 246.7300 | 246.7300 | 246.7300 | 246.7300 | 246.7300 | - |
Jun 18, 2024 | 243.9100 | 243.9100 | 243.9100 | 243.9100 | 243.9100 | - |
Jun 14, 2024 | 244.6400 | 244.6400 | 244.6400 | 244.6400 | 244.6400 | - |
Jun 13, 2024 | 247.4800 | 247.4800 | 247.4800 | 247.4800 | 247.4800 | - |
Jun 12, 2024 | 249.1400 | 249.1400 | 249.1400 | 249.1400 | 249.1400 | - |
Jun 11, 2024 | 250.3200 | 250.3200 | 250.3200 | 250.3200 | 250.3200 | - |
Jun 10, 2024 | 251.2700 | 251.2700 | 251.2700 | 251.2700 | 251.2700 | - |
Jun 7, 2024 | 254.8300 | 254.8300 | 254.8300 | 254.8300 | 254.8300 | - |
Jun 6, 2024 | 252.7100 | 252.7100 | 252.7100 | 252.7100 | 252.7100 | - |
Jun 5, 2024 | 251.3000 | 251.3000 | 251.3000 | 251.3000 | 251.3000 | - |
Jun 4, 2024 | 255.5600 | 255.5600 | 255.5600 | 255.5600 | 255.5600 | - |
Jun 3, 2024 | 261.4700 | 261.4700 | 261.4700 | 261.4700 | 261.4700 | - |
May 31, 2024 | 260.0700 | 260.0700 | 260.0700 | 260.0700 | 260.0700 | - |
May 30, 2024 | 258.1800 | 258.1800 | 258.1800 | 258.1800 | 258.1800 | - |
May 29, 2024 | 263.1500 | 263.1500 | 263.1500 | 263.1500 | 263.1500 | - |
May 28, 2024 | 260.5600 | 260.5600 | 260.5600 | 260.5600 | 260.5600 | - |
May 24, 2024 | 259.8700 | 259.8700 | 259.8700 | 259.8700 | 259.8700 | - |
May 23, 2024 | 262.2400 | 262.2400 | 262.2400 | 262.2400 | 262.2400 | - |
May 22, 2024 | 268.1500 | 268.1500 | 268.1500 | 268.1500 | 268.1500 | - |
May 21, 2024 | 268.8600 | 268.8600 | 268.8600 | 268.8600 | 268.8600 | - |
May 20, 2024 | 269.3400 | 269.3400 | 269.3400 | 269.3400 | 269.3400 | - |
May 17, 2024 | 264.8700 | 264.8700 | 264.8700 | 264.8700 | 264.8700 | - |
May 16, 2024 | 265.3500 | 265.3500 | 265.3500 | 265.3500 | 265.3500 | - |
May 15, 2024 | 266.3000 | 266.3000 | 266.3000 | 266.3000 | 266.3000 | - |
May 14, 2024 | 265.3600 | 265.3600 | 265.3600 | 265.3600 | 265.3600 | - |
May 10, 2024 | 267.7400 | 267.7400 | 267.7400 | 267.7400 | 267.7400 | - |
May 9, 2024 | 264.2000 | 264.2000 | 264.2000 | 264.2000 | 264.2000 | - |
May 8, 2024 | 263.5000 | 263.5000 | 263.5000 | 263.5000 | 263.5000 | - |
May 7, 2024 | 263.7400 | 263.7400 | 263.7400 | 263.7400 | 263.7400 | - |
May 3, 2024 | 259.5100 | 259.5100 | 259.5100 | 259.5100 | 259.5100 | - |
May 2, 2024 | 258.5700 | 258.5700 | 258.5700 | 258.5700 | 258.5700 | - |
Apr 30, 2024 | 268.0400 | 268.0400 | 268.0400 | 268.0400 | 268.0400 | - |
Apr 29, 2024 | 266.4000 | 266.4000 | 266.4000 | 266.4000 | 266.4000 | - |
Apr 26, 2024 | 265.9400 | 265.9400 | 265.9400 | 265.9400 | 265.9400 | - |
Apr 25, 2024 | 263.3400 | 263.3400 | 263.3400 | 263.3400 | 263.3400 | - |
Apr 24, 2024 | 264.2900 | 264.2900 | 264.2900 | 264.2900 | 264.2900 | - |
Apr 23, 2024 | 264.7700 | 264.7700 | 264.7700 | 264.7700 | 264.7700 | - |
Apr 19, 2024 | 261.9600 | 261.9600 | 261.9600 | 261.9600 | 261.9600 | - |
Apr 18, 2024 | 262.9100 | 262.9100 | 262.9100 | 262.9100 | 262.9100 | - |
Apr 17, 2024 | 263.1500 | 263.1500 | 263.1500 | 263.1500 | 263.1500 | - |
Apr 16, 2024 | 263.6300 | 263.6300 | 263.6300 | 263.6300 | 263.6300 | - |
Apr 15, 2024 | 266.2400 | 266.2400 | 266.2400 | 266.2400 | 266.2400 | - |
Apr 12, 2024 | 269.5600 | 269.5600 | 269.5600 | 269.5600 | 269.5600 | - |
Apr 11, 2024 | 267.4400 | 267.4400 | 267.4400 | 267.4400 | 267.4400 | - |
Apr 10, 2024 | 265.5500 | 265.5500 | 265.5500 | 265.5500 | 265.5500 | - |
Apr 9, 2024 | 264.3800 | 264.3800 | 264.3800 | 264.3800 | 264.3800 | - |
Apr 8, 2024 | 263.6700 | 263.6700 | 263.6700 | 263.6700 | 263.6700 | - |
Apr 5, 2024 | 260.6100 | 260.6100 | 260.6100 | 260.6100 | 260.6100 | - |
Apr 4, 2024 | 261.8000 | 261.8000 | 261.8000 | 261.8000 | 261.8000 | - |
Apr 3, 2024 | 259.4400 | 259.4400 | 259.4400 | 259.4400 | 259.4400 | - |
Apr 2, 2024 | 257.3200 | 257.3200 | 257.3200 | 257.3200 | 257.3200 | - |
Mar 28, 2024 | 250.7200 | 250.7200 | 250.7200 | 250.7200 | 250.7200 | - |
Mar 27, 2024 | 247.6500 | 247.6500 | 247.6500 | 247.6500 | 247.6500 | - |
Mar 26, 2024 | 249.0700 | 249.0700 | 249.0700 | 249.0700 | 249.0700 | - |
Mar 25, 2024 | 248.1300 | 248.1300 | 248.1300 | 248.1300 | 248.1300 | - |
Mar 22, 2024 | 249.5700 | 249.5700 | 249.5700 | 249.5700 | 249.5700 | - |
Mar 21, 2024 | 247.4400 | 247.4400 | 247.4400 | 247.4400 | 247.4400 | - |
Mar 20, 2024 | 243.9000 | 243.9000 | 243.9000 | 243.9000 | 243.9000 | - |
Mar 19, 2024 | 243.4300 | 243.4300 | 243.4300 | 243.4300 | 243.4300 | - |
Mar 18, 2024 | 242.2600 | 242.2600 | 242.2600 | 242.2600 | 242.2600 | - |
Mar 15, 2024 | 240.6100 | 240.6100 | 240.6100 | 240.6100 | 240.6100 | - |
Mar 14, 2024 | 240.1500 | 240.1500 | 240.1500 | 240.1500 | 240.1500 | - |
Mar 13, 2024 | 235.1800 | 235.1800 | 235.1800 | 235.1800 | 235.1800 | - |
Mar 11, 2024 | 232.9200 | 232.9200 | 232.9200 | 232.9200 | 232.9200 | - |
Mar 8, 2024 | 235.7700 | 235.7700 | 235.7700 | 235.7700 | 235.7700 | - |
Mar 7, 2024 | 234.8600 | 234.8600 | 234.8600 | 234.8600 | 234.8600 | - |
Mar 6, 2024 | 232.6200 | 232.6200 | 232.6200 | 232.6200 | 232.6200 | - |
Mar 4, 2024 | 232.7000 | 232.7000 | 232.7000 | 232.7000 | 232.7000 | - |
Mar 1, 2024 | 231.0100 | 231.0100 | 231.0100 | 231.0100 | 231.0100 | - |
Feb 29, 2024 | 228.6900 | 228.6900 | 228.6900 | 228.6900 | 228.6900 | - |
Feb 28, 2024 | 229.5000 | 229.5000 | 229.5000 | 229.5000 | 229.5000 | - |
Feb 27, 2024 | 229.9300 | 229.9300 | 229.9300 | 229.9300 | 229.9300 | - |
Feb 26, 2024 | 229.4900 | 229.4900 | 229.4900 | 229.4900 | 229.4900 | - |
Feb 23, 2024 | 230.8300 | 230.8300 | 230.8300 | 230.8300 | 230.8300 | - |
Feb 22, 2024 | 232.0100 | 232.0100 | 232.0100 | 232.0100 | 232.0100 | - |
Feb 16, 2024 | 233.9600 | 233.9600 | 233.9600 | 233.9600 | 233.9600 | - |
Feb 15, 2024 | 228.6600 | 228.6600 | 228.6600 | 228.6600 | 228.6600 | - |
Feb 14, 2024 | 229.2800 | 229.2800 | 229.2800 | 229.2800 | 229.2800 | - |
Feb 13, 2024 | 231.5800 | 231.5800 | 231.5800 | 231.5800 | 231.5800 | - |
Feb 12, 2024 | 230.2600 | 230.2600 | 230.2600 | 230.2600 | 230.2600 | - |
Feb 9, 2024 | 232.2600 | 232.2600 | 232.2600 | 232.2600 | 232.2600 | - |
Feb 8, 2024 | 232.3600 | 232.3600 | 232.3600 | 232.3600 | 232.3600 | - |
Feb 7, 2024 | 232.4400 | 232.4400 | 232.4400 | 232.4400 | 232.4400 | - |
Feb 6, 2024 | 232.5400 | 232.5400 | 232.5400 | 232.5400 | 232.5400 | - |
Feb 5, 2024 | 233.8200 | 233.8200 | 233.8200 | 233.8200 | 233.8200 | - |
Feb 2, 2024 | 235.9700 | 235.9700 | 235.9700 | 235.9700 | 235.9700 | - |
Feb 1, 2024 | 236.2500 | 236.2500 | 236.2500 | 236.2500 | 236.2500 | - |
Jan 31, 2024 | 237.7500 | 237.7500 | 237.7500 | 237.7500 | 237.7500 | - |
Jan 30, 2024 | 236.8100 | 236.8100 | 236.8100 | 236.8100 | 236.8100 | - |
Jan 29, 2024 | 236.2900 | 236.2900 | 236.2900 | 236.2900 | 236.2900 | - |
Jan 26, 2024 | 233.7500 | 233.7500 | 233.7500 | 233.7500 | 233.7500 | - |
Jan 25, 2024 | 231.6200 | 231.6200 | 231.6200 | 231.6200 | 231.6200 | - |
Jan 23, 2024 | 226.4900 | 226.4900 | 226.4900 | 226.4900 | 226.4900 | - |
Jan 22, 2024 | 226.2600 | 226.2600 | 226.2600 | 226.2600 | 226.2600 | - |
Jan 19, 2024 | 227.2200 | 227.2200 | 227.2200 | 227.2200 | 227.2200 | - |
Jan 18, 2024 | 227.0600 | 227.0600 | 227.0600 | 227.0600 | 227.0600 | - |
Jan 17, 2024 | 228.6000 | 228.6000 | 228.6000 | 228.6000 | 228.6000 | - |
Jan 16, 2024 | 235.8500 | 235.8500 | 235.8500 | 235.8500 | 235.8500 | - |
Jan 12, 2024 | 235.0700 | 235.0700 | 235.0700 | 235.0700 | 235.0700 | - |
Jan 11, 2024 | 234.1700 | 234.1700 | 234.1700 | 234.1700 | 234.1700 | - |
Jan 10, 2024 | 235.8800 | 235.8800 | 235.8800 | 235.8800 | 235.8800 | - |
Jan 9, 2024 | 239.5100 | 239.5100 | 239.5100 | 239.5100 | 239.5100 | - |
Jan 8, 2024 | 240.7000 | 240.7000 | 240.7000 | 240.7000 | 240.7000 | - |
Jan 5, 2024 | 242.6100 | 242.6100 | 242.6100 | 242.6100 | 242.6100 | - |
Dec 28, 2023 | 247.6200 | 247.6200 | 247.6200 | 247.6200 | 247.6200 | - |
Dec 27, 2023 | 248.3400 | 248.3400 | 248.3400 | 248.3400 | 248.3400 | - |
Dec 21, 2023 | 244.1000 | 244.1000 | 244.1000 | 244.1000 | 244.1000 | - |
Dec 20, 2023 | 246.9500 | 246.9500 | 246.9500 | 246.9500 | 246.9500 | - |
Dec 18, 2023 | 242.7000 | 242.7000 | 242.7000 | 242.7000 | 242.7000 | - |
Dec 15, 2023 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | - |
Dec 14, 2023 | 237.7400 | 237.7400 | 237.7400 | 237.7400 | 237.7400 | - |
Dec 13, 2023 | 232.9400 | 232.9400 | 232.9400 | 232.9400 | 232.9400 | - |
Dec 12, 2023 | 235.4300 | 235.4300 | 235.4300 | 235.4300 | 235.4300 | - |
Dec 11, 2023 | 234.6800 | 234.6800 | 234.6800 | 234.6800 | 234.6800 | - |
Dec 8, 2023 | 234.3800 | 234.3800 | 234.3800 | 234.3800 | 234.3800 | - |
Dec 7, 2023 | 234.3400 | 234.3400 | 234.3400 | 234.3400 | 234.3400 | - |
Dec 6, 2023 | 235.9100 | 235.9100 | 235.9100 | 235.9100 | 235.9100 | - |
Dec 5, 2023 | 236.7000 | 236.7000 | 236.7000 | 236.7000 | 236.7000 | - |
Dec 4, 2023 | 239.9200 | 239.9200 | 239.9200 | 239.9200 | 239.9200 | - |
Dec 1, 2023 | 239.9400 | 239.9400 | 239.9400 | 239.9400 | 239.9400 | - |
Nov 30, 2023 | 238.7600 | 238.7600 | 238.7600 | 238.7600 | 238.7600 | - |
Nov 29, 2023 | 239.0000 | 239.0000 | 239.0000 | 239.0000 | 239.0000 | - |
Nov 28, 2023 | 237.8200 | 237.8200 | 237.8200 | 237.8200 | 237.8200 | - |
Nov 27, 2023 | 238.0600 | 238.0600 | 238.0600 | 238.0600 | 238.0600 | - |
Nov 24, 2023 | 239.2600 | 239.2600 | 239.2600 | 239.2600 | 239.2600 | - |
Nov 22, 2023 | 240.2200 | 240.2200 | 240.2200 | 240.2200 | 240.2200 | - |
Nov 21, 2023 | 240.2200 | 240.2200 | 240.2200 | 240.2200 | 240.2200 | - |
Nov 20, 2023 | 239.7500 | 239.7500 | 239.7500 | 239.7500 | 239.7500 | - |
Nov 17, 2023 | 237.4000 | 237.4000 | 237.4000 | 237.4000 | 237.4000 | - |
Nov 16, 2023 | 238.8200 | 238.8200 | 238.8200 | 238.8200 | 238.8200 | - |
Nov 15, 2023 | 239.7800 | 239.7800 | 239.7800 | 239.7800 | 239.7800 | - |
Nov 14, 2023 | 235.9200 | 235.9200 | 235.9200 | 235.9200 | 235.9200 | - |
Nov 13, 2023 | 235.8500 | 235.8500 | 235.8500 | 235.8500 | 235.8500 | - |
Nov 10, 2023 | 235.1100 | 235.1100 | 235.1100 | 235.1100 | 235.1100 | - |
Nov 9, 2023 | 234.2400 | 234.2400 | 234.2400 | 234.2400 | 234.2400 | - |
Nov 8, 2023 | 236.8900 | 236.8900 | 236.8900 | 236.8900 | 236.8900 | - |
Nov 7, 2023 | 240.7600 | 240.7600 | 240.7600 | 240.7600 | 240.7600 | - |
Nov 6, 2023 | 241.9500 | 241.9500 | 241.9500 | 241.9500 | 241.9500 | - |
Nov 3, 2023 | 244.5700 | 244.5700 | 244.5700 | 244.5700 | 244.5700 | - |
Nov 2, 2023 | 240.7900 | 240.7900 | 240.7900 | 240.7900 | 240.7900 | - |
Nov 1, 2023 | 240.3200 | 240.3200 | 240.3200 | 240.3200 | 240.3200 | - |
Oct 31, 2023 | 240.8000 | 240.8000 | 240.8000 | 240.8000 | 240.8000 | - |
Oct 30, 2023 | 243.1800 | 243.1800 | 243.1800 | 243.1800 | 243.1800 | - |
Oct 27, 2023 | 244.3800 | 244.3800 | 244.3800 | 244.3800 | 244.3800 | - |
Oct 26, 2023 | 243.9100 | 243.9100 | 243.9100 | 243.9100 | 243.9100 | - |
Oct 25, 2023 | 244.1500 | 244.1500 | 244.1500 | 244.1500 | 244.1500 | - |
Oct 24, 2023 | 243.4400 | 243.4400 | 243.4400 | 243.4400 | 243.4400 | - |
Oct 23, 2023 | 244.6300 | 244.6300 | 244.6300 | 244.6300 | 244.6300 | - |
Oct 20, 2023 | 249.6300 | 249.6300 | 249.6300 | 249.6300 | 249.6300 | - |
Oct 19, 2023 | 251.0600 | 251.0600 | 251.0600 | 251.0600 | 251.0600 | - |
Oct 18, 2023 | 251.7800 | 251.7800 | 251.7800 | 251.7800 | 251.7800 | - |
Oct 17, 2023 | 250.1200 | 250.1200 | 250.1200 | 250.1200 | 250.1200 | - |
Oct 13, 2023 | 245.4000 | 245.4000 | 245.4000 | 245.4000 | 245.4000 | - |
Oct 12, 2023 | 244.9300 | 244.9300 | 244.9300 | 244.9300 | 244.9300 | - |
Oct 11, 2023 | 244.7000 | 244.7000 | 244.7000 | 244.7000 | 244.7000 | - |
Oct 10, 2023 | 242.8000 | 242.8000 | 242.8000 | 242.8000 | 242.8000 | - |
Oct 9, 2023 | 239.2500 | 239.2500 | 239.2500 | 239.2500 | 239.2500 | - |
Oct 6, 2023 | 235.2800 | 235.2800 | 235.2800 | 235.2800 | 235.2800 | - |
Oct 5, 2023 | 234.9800 | 234.9800 | 234.9800 | 234.9800 | 234.9800 | - |
Oct 4, 2023 | 240.4700 | 240.4700 | 240.4700 | 240.4700 | 240.4700 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
32.18
+2.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
30.73
+2.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
30.44
+2.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
27.35
+2.94%
KNPYX Kinetics Paradigm Instl
120.89
+2.89%
WWNPX Kinetics Paradigm No Load
119.13
+2.89%
KNPAX Kinetics Paradigm Adv A
113.18
+2.89%
KNPCX Kinetics Paradigm Adv C
101.01
+2.88%
KMKNX Kinetics Market Opportunities No Load
64.73
+2.70%
KMKYX Kinetics Market Opportunities Inst
65.89
+2.70%
KMKCX Kinetics Market Opportunities Adv C
60.06
+2.68%
KMKAX Kinetics Market Opportunities Adv A
63.51
+2.68%
ENPIX ProFunds UltraSector Energy Fund
45.54
+2.59%
ENPSX ProFunds UltraSector Energy Fund
38.53
+2.58%
KSCOX Kinetics Small Cap Opportunities No Load
159.85
+2.23%
KSOAX Kinetics Small Cap Opportunities Adv A
153.06
+2.22%
KSOCX Kinetics Small Cap Opportunities Adv C
143.18
+2.22%
KSCYX Kinetics Small Cap Opportunities Inst
163.94
+2.22%
FSENX Fidelity Select Energy Portfolio
62.14
+2.10%
FANAX Fidelity Advisor Energy A
47.64
+2.10%
FIKAX Fidelity Advisor Energy Z
50.58
+2.10%
FNRCX Fidelity Advisor Energy C
43.31
+2.10%
FANIX Fidelity Advisor Energy I
50.63
+2.10%
FAGNX Fidelity Advisor Energy M
48.95
+2.09%
RCMFX Schwartz Value Focused
56.72
+1.83%
HNRGX Hennessy Energy Transition Investor
27.32
+1.75%
HNRIX Hennessy Energy Transition Instl
27.93
+1.75%
KINCX Kinetics Internet Adv C
60.75
+1.72%
KINAX Kinetics Internet Adv A
74.42
+1.72%
WWWFX Kinetics Internet No Load
82.45
+1.71%
RMLPX Recurrent MLP & Infrastructure Class I
24.66
+1.61%
FNARX Fidelity Natural Resources Fund
46.92
+0.99%
TORTX Tortoise Energy Infrastructure TR A
17.71
+0.97%
TORIX Tortoise Energy Infrastructure TR Ins
18.02
+0.95%
TORCX Tortoise Energy Infrastructure TR C
17.18
+0.94%
FELAX Fidelity Advisor Semiconductors A
83.29
+0.86%
FIKGX Fidelity Advisor Semiconductors Z
90.43
+0.86%
FELTX Fidelity Advisor Semiconductors M
77.67
+0.86%
FELCX Fidelity Advisor Semiconductors C
66.39
+0.85%
FELIX Fidelity Advisor Semiconductors I
90.18
+0.85%
FSELX Fidelity Select Semiconductors
33.31
+0.85%
VFPIX Private Capital Management Value Fund
18.99
+0.80%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.51
+0.78%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.53
+0.78%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.72
+0.77%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
UPDDX Upright Growth & Income
17.55
+0.75%
APHYX Artisan Developing World Fund
21.72
0.00%
ARTYX Artisan Developing World Investor
21.32
0.00%
APDYX Artisan Developing World Fund
21.57
0.00%
PGKAX PGIM Jennison Technology A
25.93
+0.70%
WIREX Wireless
18.79
+0.70%
PGKCX PGIM Jennison Technology C
24.66
+0.69%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.37
+0.69%
PGKRX PGIM Jennison Technology R6
26.42
+0.69%
SHGTX Columbia Seligman Global Tech A
76.14
0.00%
SGTTX Columbia Seligman Global Tech Inst2
79.96
0.00%
SHTCX Columbia Seligman Global Tech C
46.06
0.00%
ATHWX American Century Heritage R
21.24
0.00%
FGSAX Federated Hermes MDT Mid Cap Growth A
54.04
0.00%
FSPTX Fidelity Select Technology
35.15
+0.51%
KTCIX DWS Science and Technology Inst
47.37
+0.51%
KTCSX DWS Science and Technology S
41.72
+0.51%
KTCAX DWS Science and Technology A
40.23
+0.50%
FTHCX Fidelity Advisor Technology C
85.71
+0.49%
FATIX Fidelity Advisor Technology Fund
132.65
+0.49%
FIKHX Fidelity Advisor Technology Z
132.73
+0.49%
FZAHX Fidelity Advisor Growth Opps Z
186.11
+0.49%
FATEX Fidelity Advisor Technology Fund
106.53
+0.49%
KTCCX DWS Science and Technology C
16.41
+0.49%
FADTX Fidelity Advisor Technology A
117.36
+0.49%
FAGCX Fidelity Advisor Growth Opps I
183.33
+0.49%
FAGAX Fidelity Advisor Growth Opps A
164.95
+0.49%
FAGOX Fidelity Advisor Growth Opps M
161.70
+0.48%
PRDMX T. Rowe Price Diversified Mid Cap Gr
45.71
0.00%
FACGX Fidelity Advisor Growth Opps C
131.49
+0.48%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.98
0.00%
NWHOX Nationwide Bailard Tech & Sci A
29.30
+0.48%
OTTRX Otter Creek Long/Short Opportunity Instl
15.18
+0.46%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
32.63
+0.46%
NWHQX Nationwide Bailard Tech & Sci M
32.96
+0.46%
TEBRX Teberg
24.52
0.00%
NWHTX Nationwide Bailard Tech & Sci R6
32.80
+0.43%
CTYRX Columbia Global Technology Growth Adv
87.60
+0.42%
CTHRX Columbia Global Technology Growth Inst2
88.42
+0.42%
CMTFX Columbia Global Technology Growth Inst
86.26
+0.42%
CTHCX Columbia Global Technology Growth C
69.50
+0.42%
CTCAX Columbia Global Technology Growth A
81.58
+0.42%
CGTUX Columbia Global Technology Growth Inst3
88.86
+0.42%
SNOCX Easterly Snow Long/Short Opportunity C
31.53
+0.41%
ALAFX Alger Focus Equity A
70.42
+0.40%
ALCFX Alger Focus Equity C
63.19
+0.40%
ALZFX Alger Focus Equity Z
73.39
+0.40%
ALGRX Alger Focus Equity I
71.01
+0.40%
ALGYX Alger Focus Equity Y
73.67
+0.40%
BGSRX BlackRock Technology Opportunities Fund
64.30
+0.39%
SNOAX Easterly Snow Long/Short Opportunity A
33.93
+0.38%
BGSIX BlackRock Technology Opportunities Fund
71.13
+0.38%
BSTSX BlackRock Technology Opportunities Svc
66.02
+0.38%
SNOIX Easterly Snow Long/Short Opportunity I
34.34
+0.38%