Toronto - Free Realtime Quote CAD

IG/CL US Eq GIF 75/100 B (0P0000MWW4.TO)

40.48 -0.08 (-0.20%)
As of August 28 at 4:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 40.48 40.48 40.48 40.48 40.48 -
Aug 27, 2024 40.56 40.56 40.56 40.56 40.56 -
Aug 26, 2024 40.59 40.59 40.59 40.59 40.59 -
Aug 23, 2024 40.75 40.75 40.75 40.75 40.75 -
Aug 22, 2024 40.69 40.69 40.69 40.69 40.69 -
Aug 21, 2024 40.92 40.92 40.92 40.92 40.92 -
Aug 20, 2024 40.79 40.79 40.79 40.79 40.79 -
Aug 19, 2024 40.85 40.85 40.85 40.85 40.85 -
Aug 16, 2024 40.67 40.67 40.67 40.67 40.67 -
Aug 15, 2024 40.75 40.75 40.75 40.75 40.75 -
Aug 14, 2024 40.16 40.16 40.16 40.16 40.16 -
Aug 13, 2024 39.98 39.98 39.98 39.98 39.98 -
Aug 12, 2024 39.56 39.56 39.56 39.56 39.56 -
Aug 9, 2024 39.53 39.53 39.53 39.53 39.53 -
Aug 8, 2024 39.35 39.35 39.35 39.35 39.35 -
Aug 7, 2024 38.66 38.66 38.66 38.66 38.66 -
Aug 6, 2024 38.96 38.96 38.96 38.96 38.96 -
Aug 2, 2024 40.01 40.01 40.01 40.01 40.01 -
Aug 1, 2024 40.69 40.69 40.69 40.69 40.69 -
Jul 31, 2024 40.94 40.94 40.94 40.94 40.94 -
Jul 30, 2024 40.59 40.59 40.59 40.59 40.59 -
Jul 29, 2024 40.72 40.72 40.72 40.72 40.72 -
Jul 26, 2024 40.68 40.68 40.68 40.68 40.68 -
Jul 25, 2024 40.15 40.15 40.15 40.15 40.15 -
Jul 24, 2024 40.26 40.26 40.26 40.26 40.26 -
Jul 23, 2024 41.02 41.02 41.02 41.02 41.02 -
Jul 22, 2024 40.91 40.91 40.91 40.91 40.91 -
Jul 19, 2024 40.44 40.44 40.44 40.44 40.44 -
Jul 18, 2024 40.57 40.57 40.57 40.57 40.57 -
Jul 17, 2024 40.84 40.84 40.84 40.84 40.84 -
Jul 16, 2024 41.27 41.27 41.27 41.27 41.27 -
Jul 15, 2024 41.02 41.02 41.02 41.02 41.02 -
Jul 12, 2024 40.77 40.77 40.77 40.77 40.77 -
Jul 11, 2024 40.57 40.57 40.57 40.57 40.57 -
Jul 10, 2024 40.80 40.80 40.80 40.80 40.80 -
Jul 9, 2024 40.46 40.46 40.46 40.46 40.46 -
Jul 8, 2024 40.50 40.50 40.50 40.50 40.50 -
Jul 5, 2024 40.48 40.48 40.48 40.48 40.48 -
Jul 4, 2024 40.20 40.20 40.20 40.20 40.20 -
Jul 3, 2024 40.27 40.27 40.27 40.27 40.27 -
Jul 2, 2024 40.22 40.22 40.22 40.22 40.22 -
Jun 28, 2024 40.01 40.01 40.01 40.01 40.01 -
Jun 27, 2024 40.23 40.23 40.23 40.23 40.23 -
Jun 26, 2024 40.22 40.22 40.22 40.22 40.22 -
Jun 25, 2024 40.05 40.05 40.05 40.05 40.05 -
Jun 24, 2024 39.95 39.95 39.95 39.95 39.95 -
Jun 21, 2024 40.14 40.14 40.14 40.14 40.14 -
Jun 20, 2024 40.14 40.14 40.14 40.14 40.14 -
Jun 19, 2024 40.28 40.28 40.28 40.28 40.28 -
Jun 18, 2024 40.31 40.31 40.31 40.31 40.31 -
Jun 17, 2024 40.23 40.23 40.23 40.23 40.23 -
Jun 14, 2024 39.93 39.93 39.93 39.93 39.93 -
Jun 13, 2024 39.98 39.98 39.98 39.98 39.98 -
Jun 12, 2024 39.91 39.91 39.91 39.91 39.91 -
Jun 11, 2024 39.66 39.66 39.66 39.66 39.66 -
Jun 10, 2024 39.58 39.58 39.58 39.58 39.58 -
Jun 7, 2024 39.41 39.41 39.41 39.41 39.41 -
Jun 6, 2024 39.23 39.23 39.23 39.23 39.23 -
Jun 5, 2024 39.29 39.29 39.29 39.29 39.29 -
Jun 4, 2024 38.78 38.78 38.78 38.78 38.78 -
Jun 3, 2024 38.59 38.59 38.59 38.59 38.59 -
May 31, 2024 38.54 38.54 38.54 38.54 38.54 -
May 30, 2024 38.42 38.42 38.42 38.42 38.42 -
May 29, 2024 38.73 38.73 38.73 38.73 38.73 -
May 28, 2024 38.81 38.81 38.81 38.81 38.81 -
May 27, 2024 38.85 38.85 38.85 38.85 38.85 -
May 24, 2024 38.96 38.96 38.96 38.96 38.96 -
May 23, 2024 38.98 38.98 38.98 38.98 38.98 -
May 22, 2024 39.13 39.13 39.13 39.13 39.13 -
May 21, 2024 39.11 39.11 39.11 39.11 39.11 -
May 17, 2024 38.92 38.92 38.92 38.92 38.92 -
May 16, 2024 38.87 38.87 38.87 38.87 38.87 -
May 15, 2024 38.94 38.94 38.94 38.94 38.94 -
May 14, 2024 38.60 38.60 38.60 38.60 38.60 -
May 13, 2024 38.47 38.47 38.47 38.47 38.47 -
May 10, 2024 38.56 38.56 38.56 38.56 38.56 -
May 9, 2024 38.48 38.48 38.48 38.48 38.48 -
May 8, 2024 38.43 38.43 38.43 38.43 38.43 -
May 7, 2024 38.40 38.40 38.40 38.40 38.40 -
May 6, 2024 38.13 38.13 38.13 38.13 38.13 -
May 3, 2024 37.80 37.80 37.80 37.80 37.80 -
May 2, 2024 37.33 37.33 37.33 37.33 37.33 -
May 1, 2024 37.28 37.28 37.28 37.28 37.28 -
Apr 30, 2024 37.40 37.40 37.40 37.40 37.40 -
Apr 29, 2024 37.68 37.68 37.68 37.68 37.68 -
Apr 26, 2024 37.71 37.71 37.71 37.71 37.71 -
Apr 25, 2024 37.38 37.38 37.38 37.38 37.38 -
Apr 24, 2024 37.61 37.61 37.61 37.61 37.61 -
Apr 23, 2024 37.56 37.56 37.56 37.56 37.56 -
Apr 22, 2024 37.23 37.23 37.23 37.23 37.23 -
Apr 19, 2024 37.06 37.06 37.06 37.06 37.06 -
Apr 18, 2024 37.37 37.37 37.37 37.37 37.37 -
Apr 17, 2024 37.47 37.47 37.47 37.47 37.47 -
Apr 16, 2024 37.78 37.78 37.78 37.78 37.78 -
Apr 15, 2024 37.75 37.75 37.75 37.75 37.75 -
Apr 12, 2024 38.15 38.15 38.15 38.15 38.15 -
Apr 11, 2024 38.42 38.42 38.42 38.42 38.42 -
Apr 10, 2024 38.17 38.17 38.17 38.17 38.17 -
Apr 9, 2024 38.22 38.22 38.22 38.22 38.22 -
Apr 8, 2024 38.22 38.22 38.22 38.22 38.22 -
Apr 5, 2024 38.31 38.31 38.31 38.31 38.31 -
Apr 4, 2024 37.75 37.75 37.75 37.75 37.75 -
Apr 3, 2024 38.14 38.14 38.14 38.14 38.14 -
Apr 2, 2024 38.19 38.19 38.19 38.19 38.19 -
Apr 1, 2024 38.49 38.49 38.49 38.49 38.49 -
Mar 28, 2024 38.51 38.51 38.51 38.51 38.51 -
Mar 27, 2024 38.55 38.55 38.55 38.55 38.55 -
Mar 26, 2024 38.31 38.31 38.31 38.31 38.31 -
Mar 25, 2024 38.39 38.39 38.39 38.39 38.39 -
Mar 22, 2024 38.64 38.64 38.64 38.64 38.64 -
Mar 21, 2024 38.50 38.50 38.50 38.50 38.50 -
Mar 20, 2024 38.23 38.23 38.23 38.23 38.23 -
Mar 19, 2024 38.14 38.14 38.14 38.14 38.14 -
Mar 18, 2024 37.78 37.78 37.78 37.78 37.78 -
Mar 15, 2024 37.64 37.64 37.64 37.64 37.64 -
Mar 14, 2024 37.83 37.83 37.83 37.83 37.83 -
Mar 13, 2024 37.71 37.71 37.71 37.71 37.71 -
Mar 12, 2024 37.81 37.81 37.81 37.81 37.81 -
Mar 11, 2024 37.38 37.38 37.38 37.38 37.38 -
Mar 8, 2024 37.46 37.46 37.46 37.46 37.46 -
Mar 7, 2024 37.59 37.59 37.59 37.59 37.59 -
Mar 6, 2024 37.43 37.43 37.43 37.43 37.43 -
Mar 5, 2024 37.43 37.43 37.43 37.43 37.43 -
Mar 4, 2024 37.80 37.80 37.80 37.80 37.80 -
Mar 1, 2024 37.76 37.76 37.76 37.76 37.76 -
Feb 29, 2024 37.53 37.53 37.53 37.53 37.53 -
Feb 28, 2024 37.41 37.41 37.41 37.41 37.41 -
Feb 27, 2024 37.31 37.31 37.31 37.31 37.31 -
Feb 26, 2024 37.25 37.25 37.25 37.25 37.25 -
Feb 23, 2024 37.39 37.39 37.39 37.39 37.39 -
Feb 22, 2024 37.28 37.28 37.28 37.28 37.28 -
Feb 21, 2024 36.61 36.61 36.61 36.61 36.61 -
Feb 20, 2024 36.57 36.57 36.57 36.57 36.57 -
Feb 16, 2024 36.61 36.61 36.61 36.61 36.61 -
Feb 15, 2024 36.70 36.70 36.70 36.70 36.70 -
Feb 14, 2024 36.71 36.71 36.71 36.71 36.71 -
Feb 13, 2024 36.48 36.48 36.48 36.48 36.48 -
Feb 12, 2024 36.64 36.64 36.64 36.64 36.64 -
Feb 9, 2024 36.78 36.78 36.78 36.78 36.78 -
Feb 8, 2024 36.59 36.59 36.59 36.59 36.59 -
Feb 7, 2024 36.63 36.63 36.63 36.63 36.63 -
Feb 6, 2024 36.40 36.40 36.40 36.40 36.40 -
Feb 5, 2024 36.45 36.45 36.45 36.45 36.45 -
Feb 2, 2024 36.35 36.35 36.35 36.35 36.35 -
Feb 1, 2024 35.89 35.89 35.89 35.89 35.89 -
Jan 31, 2024 35.53 35.53 35.53 35.53 35.53 -
Jan 30, 2024 36.00 36.00 36.00 36.00 36.00 -
Jan 29, 2024 36.00 36.00 36.00 36.00 36.00 -
Jan 26, 2024 35.84 35.84 35.84 35.84 35.84 -
Jan 25, 2024 35.94 35.94 35.94 35.94 35.94 -
Jan 24, 2024 35.94 35.94 35.94 35.94 35.94 -
Jan 23, 2024 35.77 35.77 35.77 35.77 35.77 -
Jan 22, 2024 35.71 35.71 35.71 35.71 35.71 -
Jan 19, 2024 35.49 35.49 35.49 35.49 35.49 -
Jan 18, 2024 35.28 35.28 35.28 35.28 35.28 -
Jan 17, 2024 34.99 34.99 34.99 34.99 34.99 -
Jan 16, 2024 35.08 35.08 35.08 35.08 35.08 -
Jan 15, 2024 35.04 35.04 35.04 35.04 35.04 -
Jan 12, 2024 34.98 34.98 34.98 34.98 34.98 -
Jan 11, 2024 34.89 34.89 34.89 34.89 34.89 -
Jan 10, 2024 34.84 34.84 34.84 34.84 34.84 -
Jan 9, 2024 34.68 34.68 34.68 34.68 34.68 -
Jan 8, 2024 34.62 34.62 34.62 34.62 34.62 -
Jan 5, 2024 34.20 34.20 34.20 34.20 34.20 -
Jan 4, 2024 34.19 34.19 34.19 34.19 34.19 -
Jan 3, 2024 34.28 34.28 34.28 34.28 34.28 -
Jan 2, 2024 34.47 34.47 34.47 34.47 34.47 -
Dec 29, 2023 34.43 34.43 34.43 34.43 34.43 -
Dec 28, 2023 34.46 34.46 34.46 34.46 34.46 -
Dec 27, 2023 34.39 34.39 34.39 34.39 34.39 -
Dec 22, 2023 34.37 34.37 34.37 34.37 34.37 -
Dec 21, 2023 34.40 34.40 34.40 34.40 34.40 -
Dec 20, 2023 34.27 34.27 34.27 34.27 34.27 -
Dec 19, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 18, 2023 34.68 34.68 34.68 34.68 34.68 -
Dec 15, 2023 34.43 34.43 34.43 34.43 34.43 -
Dec 14, 2023 34.52 34.52 34.52 34.52 34.52 -
Dec 13, 2023 34.84 34.84 34.84 34.84 34.84 -
Dec 12, 2023 34.67 34.67 34.67 34.67 34.67 -
Dec 11, 2023 34.44 34.44 34.44 34.44 34.44 -
Dec 8, 2023 34.27 34.27 34.27 34.27 34.27 -
Dec 7, 2023 34.17 34.17 34.17 34.17 34.17 -
Dec 6, 2023 33.98 33.98 33.98 33.98 33.98 -
Dec 5, 2023 34.11 34.11 34.11 34.11 34.11 -
Dec 4, 2023 34.01 34.01 34.01 34.01 34.01 -
Dec 1, 2023 34.08 34.08 34.08 34.08 34.08 -
Nov 30, 2023 34.09 34.09 34.09 34.09 34.09 -
Nov 29, 2023 34.01 34.01 34.01 34.01 34.01 -
Nov 28, 2023 34.00 34.00 34.00 34.00 34.00 -
Nov 27, 2023 34.10 34.10 34.10 34.10 34.10 -
Nov 24, 2023 34.20 34.20 34.20 34.20 34.20 -
Nov 23, 2023 34.34 34.34 34.34 34.34 34.34 -
Nov 22, 2023 34.34 34.34 34.34 34.34 34.34 -
Nov 21, 2023 34.19 34.19 34.19 34.19 34.19 -
Nov 20, 2023 34.28 34.28 34.28 34.28 34.28 -
Nov 17, 2023 34.02 34.02 34.02 34.02 34.02 -
Nov 16, 2023 34.12 34.12 34.12 34.12 34.12 -
Nov 15, 2023 33.83 33.83 33.83 33.83 33.83 -
Nov 14, 2023 33.85 33.85 33.85 33.85 33.85 -
Nov 13, 2023 33.59 33.59 33.59 33.59 33.59 -
Nov 10, 2023 33.62 33.62 33.62 33.62 33.62 -
Nov 9, 2023 33.16 33.16 33.16 33.16 33.16 -
Nov 8, 2023 33.37 33.37 33.37 33.37 33.37 -
Nov 7, 2023 33.22 33.22 33.22 33.22 33.22 -
Nov 6, 2023 32.96 32.96 32.96 32.96 32.96 -
Nov 3, 2023 32.81 32.81 32.81 32.81 32.81 -
Nov 2, 2023 32.64 32.64 32.64 32.64 32.64 -
Nov 1, 2023 32.35 32.35 32.35 32.35 32.35 -
Oct 31, 2023 32.08 32.08 32.08 32.08 32.08 -
Oct 30, 2023 31.80 31.80 31.80 31.80 31.80 -
Oct 27, 2023 31.58 31.58 31.58 31.58 31.58 -
Oct 26, 2023 31.67 31.67 31.67 31.67 31.67 -
Oct 25, 2023 31.90 31.90 31.90 31.90 31.90 -
Oct 24, 2023 32.14 32.14 32.14 32.14 32.14 -
Oct 23, 2023 31.88 31.88 31.88 31.88 31.88 -
Oct 20, 2023 32.01 32.01 32.01 32.01 32.01 -
Oct 19, 2023 32.37 32.37 32.37 32.37 32.37 -
Oct 18, 2023 32.61 32.61 32.61 32.61 32.61 -
Oct 17, 2023 32.83 32.83 32.83 32.83 32.83 -
Oct 16, 2023 32.76 32.76 32.76 32.76 32.76 -
Oct 13, 2023 32.58 32.58 32.58 32.58 32.58 -
Oct 12, 2023 32.75 32.75 32.75 32.75 32.75 -
Oct 11, 2023 32.72 32.72 32.72 32.72 32.72 -
Oct 10, 2023 32.53 32.53 32.53 32.53 32.53 -
Oct 6, 2023 32.40 32.40 32.40 32.40 32.40 -
Oct 5, 2023 32.14 32.14 32.14 32.14 32.14 -
Oct 4, 2023 32.25 32.25 32.25 32.25 32.25 -
Oct 3, 2023 31.92 31.92 31.92 31.92 31.92 -
Oct 2, 2023 32.23 32.23 32.23 32.23 32.23 -
Sep 29, 2023 32.02 32.02 32.02 32.02 32.02 -
Sep 28, 2023 31.98 31.98 31.98 31.98 31.98 -
Sep 27, 2023 31.80 31.80 31.80 31.80 31.80 -
Sep 26, 2023 31.83 31.83 31.83 31.83 31.83 -
Sep 25, 2023 32.15 32.15 32.15 32.15 32.15 -
Sep 22, 2023 32.12 32.12 32.12 32.12 32.12 -
Sep 21, 2023 32.13 32.13 32.13 32.13 32.13 -
Sep 20, 2023 32.62 32.62 32.62 32.62 32.62 -
Sep 19, 2023 32.82 32.82 32.82 32.82 32.82 -
Sep 18, 2023 33.00 33.00 33.00 33.00 33.00 -
Sep 15, 2023 33.00 33.00 33.00 33.00 33.00 -
Sep 14, 2023 33.37 33.37 33.37 33.37 33.37 -
Sep 13, 2023 33.20 33.20 33.20 33.20 33.20 -
Sep 12, 2023 33.15 33.15 33.15 33.15 33.15 -
Sep 11, 2023 33.39 33.39 33.39 33.39 33.39 -
Sep 8, 2023 33.40 33.40 33.40 33.40 33.40 -
Sep 7, 2023 33.47 33.47 33.47 33.47 33.47 -
Sep 6, 2023 33.41 33.41 33.41 33.41 33.41 -
Sep 5, 2023 33.61 33.61 33.61 33.61 33.61 -
Sep 1, 2023 33.70 33.70 33.70 33.70 33.70 -
Aug 31, 2023 33.41 33.41 33.41 33.41 33.41 -
Aug 30, 2023 33.54 33.54 33.54 33.54 33.54 -

Related Tickers

NESIX Needham Small Cap Growth Institutional
19.65
+1.97%
 
NESGX Needham Small Cap Growth Retail
18.45
+1.93%
 
ENPIX ProFunds UltraSector Energy Fund
44.21
+1.80%
 
ENPSX ProFunds UltraSector Energy Fund
37.44
+1.79%
 
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
 
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
 
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
 
TORCX Tortoise Energy Infrastructure TR C
16.51
+1.35%
 
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.46
+1.31%
 
TORTX Tortoise Energy Infrastructure TR A
17.00
+1.31%
 
WPSGX AB Concentrated Growth Advisor
58.06
+1.29%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.29
+1.29%
 
WPSZX AB Concentrated Growth Z
58.24
+1.29%
 
WPCSX AB Concentrated Growth C
51.31
+1.28%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.87
+1.28%
 
WPASX AB Concentrated Growth A
56.45
+1.27%
 
WPSIX AB Concentrated Growth I
58.06
+1.27%
 
APHDX Artisan Global Discovery Fund
20.33
+1.25%
 
RYLDX Rydex Dow 2x Strategy A
167.07
+1.24%
 
RYCVX Rydex Dow 2x Strategy H
166.39
+1.24%
 
RYCYX Rydex Dow 2x Strategy C
139.18
+1.23%
 
INPSX ProFunds Internet UltraSector Svc
27.20
+1.23%
 
INPIX ProFunds Internet UltraSector Inv
42.58
+1.21%
 
APFDX Artisan Global Discovery Fund
20.09
+1.21%
 
APDDX Artisan Global Discovery Fund
20.17
+1.20%
 
BCSFX Brown Capital Management International Small Company Fund
24.86
+1.18%
 
RYPMX Rydex Precious Metals Inv
42.15
+1.18%
 
BCSVX Brown Capital Management International Small Company Fund
24.30
+1.17%
 
RYZCX Rydex Precious Metals C
30.39
+1.17%
 
RYMNX Rydex Precious Metals A
39.08
+1.16%
 
FEGOX First Eagle Gold C
26.11
+1.16%
 
RYMPX Rydex Precious Metals H
37.49
+1.16%
 
SGGDX First Eagle Gold A
28.95
+1.15%
 
FEGIX First Eagle Gold I
29.97
+1.15%
 
FEURX First Eagle Gold R6
30.06
+1.14%
 
FIKAX Fidelity Advisor Energy Z
49.87
+1.14%
 
FANIX Fidelity Advisor Energy I
49.92
+1.13%
 
BARAX Baron Asset Retail
104.74
+1.12%
 
FANAX Fidelity Advisor Energy A
46.98
+1.12%
 
BARUX Baron Asset R6
111.25
+1.12%
 
BARIX Baron Asset Instl
111.29
+1.12%
 
WAMCX Wasatch Ultra Growth
33.59
+1.11%
 
FNRCX Fidelity Advisor Energy C
42.74
+1.11%
 
FAGNX Fidelity Advisor Energy M
48.29
+1.11%
 
WGMCX Wasatch Ultra Growth Institutional
33.76
+1.11%
 
FSENX Fidelity Select Energy Portfolio
61.22
+1.11%
 
FNORX Fidelity Nordic
72.16
+1.08%
 
RMLPX Recurrent MLP & Infrastructure Class I
24.40
+1.08%
 
BGRUX Baron Growth Fund
106.44
+1.03%
 
BGRFX Baron Growth Fund
100.56
+1.02%
 
VLSAX Virtus KAR Long/Short Equity A
17.81
+1.02%
 
HFCGX Hennessy Cornerstone Growth Investor
35.70
+1.02%
 
BGRIX Baron Growth Fund
106.43
+1.02%
 
VLSCX Virtus KAR Long/Short Equity C
17.03
+1.01%
 
VLSIX Virtus KAR Long/Short Equity I
18.08
+1.01%
 
VLSRX Virtus KAR Long/Short Equity R6
18.15
+1.00%
 
HICGX Hennessy Cornerstone Growth Inst
37.33
+1.00%
 
MMECX Victory Integrity Discovery C
26.27
+1.00%
 
NEAIX Needham Aggressive Growth Institutional
48.70
+1.00%
 
NEAGX Needham Aggressive Growth Retail
46.21
+0.98%
 
INIIX VanEck International Investors Gold I
16.48
+0.98%
 
MMEAX Victory Integrity Discovery A
43.42
+0.98%
 
MMMMX Victory Integrity Discovery Member
43.56
+0.97%
 
MMEYX Victory Integrity Discovery Y
49.34
+0.96%
 
PWJDX PGIM Jennison International Opps R4
32.31
+0.94%
 
FSMEX Fidelity Select Medical Tech and Devcs
66.79
+0.94%
 
PWJZX PGIM Jennison International Opps Z
32.59
+0.93%
 
PWJQX PGIM Jennison International Opps R6
32.69
+0.93%
 
JMIGX Jacob Discovery Fd Instl
24.11
+0.92%
 
PWJAX PGIM Jennison International Opps A
31.90
+0.92%
 
APHYX Artisan Developing World Fund
19.83
+0.92%
 
PFSLX Paradigm Select Fund
79.87
+0.91%
 
PWJCX PGIM Jennison International Opps C
28.99
+0.90%
 
PWJRX PGIM Jennison International Opps R
31.28
+0.90%
 
PVIVX Paradigm Micro-Cap
58.26
+0.90%
 
VKSRX Virtus KAR Small-Mid Cap Core R6
20.26
+0.90%
 
RIVSX River Oak Discovery
18.19
+0.89%
 
PWJBX PGIM Jennison International Opps R2
31.84
+0.89%
 
JMCGX Jacob Discovery Fd Inv
21.62
+0.89%
 
ARTYX Artisan Developing World Investor
19.47
+0.88%
 
AUERX Auer Growth
17.26
+0.88%
 
FRGOX Franklin Gold and Precious Metals C
18.53
+0.87%
 
APDYX Artisan Developing World Fund
19.69
+0.87%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.67
+0.86%
 
VKSAX Virtus KAR Small-Mid Cap Core A
19.85
+0.86%
 
FGPMX Franklin Gold and Precious Metals R6
23.42
+0.86%
 
CSSCX Columbia Small Cap Value I C
21.13
+0.86%
 
TFIFX T. Rowe Price Financial Services I
42.31
+0.86%
 
EIPFX EIP Growth and Income Investor
17.65
+0.86%
 
PRISX T. Rowe Price Financial Services
42.40
+0.86%
 
FKRCX Franklin Gold and Precious Metals A
21.21
+0.86%
 
WSMRX William Blair Small-Mid Cap Growth R6
30.64
+0.86%
 
EIPIX EIP Growth and Income I
17.71
+0.85%
 
VKSCX Virtus KAR Small-Mid Cap Core C
18.90
+0.85%
 
VKSIX Virtus KAR Small-Mid Cap Core I
20.17
+0.85%
 
BDFUX Baron Discovery Fund
29.74
+0.85%
 
BDFIX Baron Discovery Fund
29.74
+0.85%
 
CUURX Columbia Small Cap Value I Inst2
52.92
+0.84%