LSE - Delayed Quote GBP

Barings Global Umbrella Fund - Barings Global Resources Fund (0P0000MWCV.L)

19.05
-0.04
(-0.21%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202519.0519.0519.0519.0519.05-
Jan 20, 202519.0919.0919.0919.0919.09-
Jan 17, 202518.9918.9918.9918.9918.99-
Jan 16, 202518.9018.9018.9018.9018.90-
Jan 15, 202518.7218.7218.7218.7218.72-
Jan 14, 202518.5918.5918.5918.5918.59-
Jan 13, 202518.4018.4018.4018.4018.40-
Jan 10, 202518.3018.3018.3018.3018.30-
Jan 9, 202518.2418.2418.2418.2418.24-
Jan 8, 202518.0218.0218.0218.0218.02-
Jan 7, 202517.7717.7717.7717.7717.77-
Jan 6, 202517.8917.8917.8917.8917.89-
Jan 3, 202517.8717.8717.8717.8717.87-
Jan 2, 202517.7717.7717.7717.7717.77-
Dec 31, 202417.4117.4117.4117.4117.41-
Dec 30, 202417.4117.4117.4117.4117.41-
Dec 24, 202417.4417.4417.4417.4417.44-
Dec 23, 202417.3617.3617.3617.3617.36-
Dec 20, 202417.1417.1417.1417.1417.14-
Dec 19, 202417.3017.3017.3017.3017.30-
Dec 18, 202417.6417.6417.6417.6417.64-
Dec 17, 202417.7317.7317.7317.7317.73-
Dec 16, 202418.0518.0518.0518.0518.05-
Dec 13, 202418.2818.2818.2818.2818.28-
Dec 12, 202418.4118.4118.4118.4118.41-
Dec 11, 202418.3418.3418.3418.3418.34-
Dec 10, 202418.4518.4518.4518.4518.45-
Dec 9, 202418.3918.3918.3918.3918.39-
Dec 6, 202418.5118.5118.5118.5118.51-
Dec 5, 202418.6018.6018.6018.6018.60-
Dec 4, 202418.8618.8618.8618.8618.86-
Dec 3, 202418.8818.8818.8818.8818.88-
Dec 2, 202418.8318.8318.8318.8318.83-
Nov 29, 202418.7918.7918.7918.7918.79-
Nov 28, 202418.7918.7918.7918.7918.79-
Nov 27, 202418.8918.8918.8918.8918.89-
Nov 26, 202418.9618.9618.9618.9618.96-
Nov 25, 202419.2819.2819.2819.2819.28-
Nov 22, 202419.1919.1919.1919.1919.19-
Nov 21, 202418.9318.9318.9318.9318.93-
Nov 20, 202418.8218.8218.8218.8218.82-
Nov 19, 202418.7818.7818.7818.7818.78-
Nov 18, 202418.6818.6818.6818.6818.68-
Nov 15, 202418.6418.6418.6418.6418.64-
Nov 14, 202418.6018.6018.6018.6018.60-
Nov 13, 202418.4318.4318.4318.4318.43-
Nov 12, 202418.5818.5818.5818.5818.58-
Nov 11, 202418.7818.7818.7818.7818.78-
Nov 8, 202418.7918.7918.7918.7918.79-
Nov 7, 202418.8218.8218.8218.8218.82-
Nov 6, 202418.7818.7818.7818.7818.78-
Nov 5, 202418.3918.3918.3918.3918.39-
Nov 4, 202418.3318.3318.3318.3318.33-
Nov 1, 202418.4618.4618.4618.4618.46-
Oct 31, 202418.2818.2818.2818.2818.28-
Oct 30, 202418.4318.4318.4318.4318.43-
Oct 29, 202418.5518.5518.5518.5518.55-
Oct 25, 202418.5218.5218.5218.5218.52-
Oct 24, 202418.7718.7718.7718.7718.77-
Oct 23, 202418.7518.7518.7518.7518.75-
Oct 22, 202418.7118.7118.7118.7118.71-
Oct 21, 202418.8518.8518.8518.8518.85-
Oct 18, 202418.7518.7518.7518.7518.75-
Oct 17, 202418.7718.7718.7718.7718.77-
Oct 16, 202418.6418.6418.6418.6418.64-
Oct 15, 202418.6918.6918.6918.6918.69-
Oct 14, 202418.8518.8518.8518.8518.85-
Oct 11, 202418.8318.8318.8318.8318.83-
Oct 10, 202418.6318.6318.6318.6318.63-
Oct 9, 202418.5318.5318.5318.5318.53-
Oct 8, 202418.7918.7918.7918.7918.79-
Oct 7, 202418.9818.9818.9818.9818.98-
Oct 4, 202418.7418.7418.7418.7418.74-
Oct 3, 202418.8218.8218.8218.8218.82-
Oct 2, 202418.6318.6318.6318.6318.63-
Oct 1, 202418.3018.3018.3018.3018.30-
Sep 30, 202418.2718.2718.2718.2718.27-
Sep 27, 202418.2518.2518.2518.2518.25-
Sep 26, 202418.2818.2818.2818.2818.28-
Sep 25, 202418.4418.4418.4418.4418.44-
Sep 24, 202418.3218.3218.3218.3218.32-
Sep 23, 202418.1818.1818.1818.1818.18-
Sep 20, 202418.2618.2618.2618.2618.26-
Sep 19, 202418.3518.3518.3518.3518.35-
Sep 18, 202418.0818.0818.0818.0818.08-
Sep 17, 202418.0618.0618.0618.0618.06-
Sep 16, 202417.9517.9517.9517.9517.95-
Sep 13, 202417.9217.9217.9217.9217.92-
Sep 12, 202417.8017.8017.8017.8017.80-
Sep 11, 202417.7817.7817.7817.7817.78-
Sep 10, 202417.8217.8217.8217.8217.82-
Sep 9, 202417.8317.8317.8317.8317.83-
Sep 6, 202417.7417.7417.7417.7417.74-
Sep 5, 202418.0118.0118.0118.0118.01-
Sep 4, 202418.1918.1918.1918.1918.19-
Sep 3, 202418.5618.5618.5618.5618.56-
Sep 2, 202418.7418.7418.7418.7418.74-
Aug 30, 202418.7618.7618.7618.7618.76-
Aug 29, 202418.5518.5518.5518.5518.55-
Aug 28, 202418.6118.6118.6118.6118.61-
Aug 27, 202418.7718.7718.7718.7718.77-
Aug 23, 202418.5718.5718.5718.5718.57-
Aug 22, 202418.5018.5018.5018.5018.50-
Aug 21, 202418.5518.5518.5518.5518.55-
Aug 20, 202418.7118.7118.7118.7118.71-
Aug 19, 202418.6918.6918.6918.6918.69-
Aug 16, 202418.7018.7018.7018.7018.70-
Aug 15, 202418.5718.5718.5718.5718.57-
Aug 14, 202418.5518.5518.5518.5518.55-
Aug 13, 202418.6018.6018.6018.6018.60-
Aug 12, 202418.5918.5918.5918.5918.59-
Aug 9, 202418.5218.5218.5218.5218.52-
Aug 8, 202418.2418.2418.2418.2418.24-
Aug 7, 202418.4818.4818.4818.4818.48-
Aug 6, 202418.2818.2818.2818.2818.28-
Aug 2, 202418.6618.6618.6618.6618.66-
Aug 1, 202419.1319.1319.1319.1319.13-
Jul 31, 202419.0319.0319.0319.0319.03-
Jul 30, 202418.6818.6818.6818.6818.68-
Jul 29, 202418.7918.7918.7918.7918.79-
Jul 26, 202418.7318.7318.7318.7318.73-
Jul 25, 202418.3918.3918.3918.3918.39-
Jul 24, 202418.4418.4418.4418.4418.44-
Jul 23, 202418.6118.6118.6118.6118.61-
Jul 22, 202418.6918.6918.6918.6918.69-
Jul 19, 202418.7518.7518.7518.7518.75-
Jul 18, 202418.8318.8318.8318.8318.83-
Jul 17, 202418.6118.6118.6118.6118.61-
Jul 16, 202418.6318.6318.6318.6318.63-
Jul 15, 202418.6518.6518.6518.6518.65-
Jul 12, 202418.6618.6618.6618.6618.66-
Jul 11, 202418.5718.5718.5718.5718.57-
Jul 10, 202418.5218.5218.5218.5218.52-
Jul 9, 202418.6118.6118.6118.6118.61-
Jul 8, 202418.6918.6918.6918.6918.69-
Jul 5, 202418.9418.9418.9418.9418.94-
Jul 4, 202418.9718.9718.9718.9718.97-
Jul 3, 202418.8118.8118.8118.8118.81-
Jul 2, 202418.8618.8618.8618.8618.86-
Jul 1, 202418.8718.8718.8718.8718.87-
Jun 28, 202418.8118.8118.8118.8118.81-
Jun 27, 202418.7618.7618.7618.7618.76-
Jun 26, 202418.7618.7618.7618.7618.76-
Jun 25, 202418.8118.8118.8118.8118.81-
Jun 24, 202418.6218.6218.6218.6218.62-
Jun 21, 202418.7118.7118.7118.7118.71-
Jun 20, 202418.5418.5418.5418.5418.54-
Jun 19, 202418.4818.4818.4818.4818.48-
Jun 18, 202418.4518.4518.4518.4518.45-
Jun 17, 202418.3818.3818.3818.3818.38-
Jun 14, 202418.3718.3718.3718.3718.37-
Jun 13, 202418.5418.5418.5418.5418.54-
Jun 12, 202418.6718.6718.6718.6718.67-
Jun 11, 202418.7218.7218.7218.7218.72-
Jun 10, 202418.7418.7418.7418.7418.74-
Jun 7, 202418.8618.8618.8618.8618.86-
Jun 6, 202418.7718.7718.7718.7718.77-
Jun 5, 202418.7118.7118.7118.7118.71-
Jun 4, 202418.8218.8218.8218.8218.82-
May 31, 202419.1719.1719.1719.1719.17-
May 30, 202419.0519.0519.0519.0519.05-
May 29, 202419.3019.3019.3019.3019.30-
May 28, 202419.3319.3319.3319.3319.33-
May 24, 202419.2619.2619.2619.2619.26-
May 23, 202419.4819.4819.4819.4819.48-
May 22, 202419.6319.6319.6319.6319.63-
May 21, 202419.6319.6319.6319.6319.63-
May 20, 202419.7619.7619.7619.7619.76-
May 17, 202419.6119.6119.6119.6119.61-
May 16, 202419.6419.6419.6419.6419.64-
May 15, 202419.7419.7419.7419.7419.74-
May 14, 202419.8219.8219.8219.8219.82-
May 13, 202419.9219.9219.9219.9219.92-
May 10, 202419.9919.9919.9919.9919.99-
May 9, 202419.7919.7919.7919.7919.79-
May 8, 202419.7319.7319.7319.7319.73-
May 7, 202419.7019.7019.7019.7019.70-
May 3, 202419.4819.4819.4819.4819.48-
May 2, 202419.5019.5019.5019.5019.50-
May 1, 2024 18.91 Dividend
May 1, 202419.5219.5219.5219.5219.52-
Apr 30, 202420.1220.1220.1220.121.22-
Apr 29, 202420.1020.1020.1020.101.21-
Apr 26, 202420.1120.1120.1120.111.21-
Apr 25, 202419.9219.9219.9219.921.20-
Apr 24, 202420.0720.0720.0720.071.21-
Apr 23, 202420.2120.2120.2120.211.22-
Apr 22, 202420.2520.2520.2520.251.22-
Apr 19, 202419.7719.7719.7719.771.19-
Apr 18, 202419.7919.7919.7919.791.20-
Apr 17, 202419.8519.8519.8519.851.20-
Apr 16, 202419.8919.8919.8919.891.20-
Apr 15, 202420.1220.1220.1220.121.22-
Apr 12, 202420.3520.3520.3520.351.23-
Apr 11, 202420.2720.2720.2720.271.22-
Apr 10, 202420.1720.1720.1720.171.22-
Apr 9, 202420.1320.1320.1320.131.22-
Apr 8, 202420.1920.1920.1920.191.22-
Apr 5, 202419.9919.9919.9919.991.21-
Apr 4, 202420.0020.0020.0020.001.21-
Apr 3, 202419.9019.9019.9019.901.20-
Apr 2, 202419.7919.7919.7919.791.20-
Mar 28, 202419.4319.4319.4319.431.17-
Mar 27, 202419.3019.3019.3019.301.17-
Mar 26, 202419.3719.3719.3719.371.17-
Mar 25, 202419.2619.2619.2619.261.16-
Mar 22, 202419.3719.3719.3719.371.17-
Mar 21, 202419.2619.2619.2619.261.16-
Mar 20, 202419.0619.0619.0619.061.15-
Mar 19, 202418.9418.9418.9418.941.14-
Mar 15, 202418.8718.8718.8718.871.14-
Mar 14, 202418.7718.7718.7718.771.13-
Mar 13, 202418.5118.5118.5118.511.12-
Mar 12, 202418.5018.5018.5018.501.12-
Mar 11, 202418.2418.2418.2418.241.10-
Mar 8, 202418.3618.3618.3618.361.11-
Mar 7, 202418.2918.2918.2918.291.10-
Mar 6, 202418.2518.2518.2518.251.10-
Mar 5, 202418.2018.2018.2018.201.10-
Mar 4, 202418.2718.2718.2718.271.10-
Mar 1, 202418.2218.2218.2218.221.10-
Feb 29, 202418.0318.0318.0318.031.09-
Feb 28, 202417.9517.9517.9517.951.08-
Feb 27, 202418.0518.0518.0518.051.09-
Feb 26, 202418.0318.0318.0318.031.09-
Feb 23, 202418.0718.0718.0718.071.09-
Feb 22, 202418.2318.2318.2318.231.10-
Feb 21, 202418.0018.0018.0018.001.09-
Feb 20, 202418.1718.1718.1718.171.10-
Feb 19, 202418.1518.1518.1518.151.10-
Feb 16, 202418.1118.1118.1118.111.09-
Feb 15, 202417.7717.7717.7717.771.07-
Feb 14, 202417.8817.8817.8817.881.08-
Feb 13, 202417.9217.9217.9217.921.08-
Feb 12, 202417.8717.8717.8717.871.08-
Feb 9, 202417.9517.9517.9517.951.08-
Feb 8, 202417.8817.8817.8817.881.08-
Feb 7, 202417.8617.8617.8617.861.08-
Feb 6, 202417.8617.8617.8617.861.08-
Feb 2, 202417.9717.9717.9717.971.09-
Feb 1, 202417.9317.9317.9317.931.08-
Jan 31, 202418.0618.0618.0618.061.09-
Jan 30, 202417.9417.9417.9417.941.08-
Jan 29, 202417.8917.8917.8917.891.08-
Jan 26, 202417.7817.7817.7817.781.07-
Jan 25, 202417.5217.5217.5217.521.06-
Jan 24, 202417.4917.4917.4917.491.06-
Jan 23, 202417.3717.3717.3717.371.05-
Jan 22, 202417.3017.3017.3017.301.04-

Related Tickers