LSE - Delayed Quote GBP
LF Handelsbanken Growth Multi Asset Fund C Accumulation (0P0000MQ2L.L)
2.6267
+0.0010
+(0.04%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 2.6267 | 2.6267 | 2.6267 | 2.6267 | 2.6267 | - |
Jan 22, 2025 | 2.6257 | 2.6257 | 2.6257 | 2.6257 | 2.6257 | - |
Jan 21, 2025 | 2.6223 | 2.6223 | 2.6223 | 2.6223 | 2.6223 | - |
Jan 20, 2025 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | - |
Jan 17, 2025 | 2.6117 | 2.6117 | 2.6117 | 2.6117 | 2.6117 | - |
Jan 16, 2025 | 2.6008 | 2.6008 | 2.6008 | 2.6008 | 2.6008 | - |
Jan 15, 2025 | 2.5587 | 2.5587 | 2.5587 | 2.5587 | 2.5587 | - |
Jan 14, 2025 | 2.5634 | 2.5634 | 2.5634 | 2.5634 | 2.5634 | - |
Jan 13, 2025 | 2.5479 | 2.5479 | 2.5479 | 2.5479 | 2.5479 | - |
Jan 10, 2025 | 2.5604 | 2.5604 | 2.5604 | 2.5604 | 2.5604 | - |
Jan 9, 2025 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | - |
Jan 8, 2025 | 2.5509 | 2.5509 | 2.5509 | 2.5509 | 2.5509 | - |
Jan 7, 2025 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | - |
Jan 6, 2025 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | - |
Jan 3, 2025 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | - |
Jan 2, 2025 | 2.5409 | 2.5409 | 2.5409 | 2.5409 | 2.5409 | - |
Dec 31, 2024 | 2.5302 | 2.5302 | 2.5302 | 2.5302 | 2.5302 | - |
Dec 30, 2024 | 2.5328 | 2.5328 | 2.5328 | 2.5328 | 2.5328 | - |
Dec 27, 2024 | 2.5569 | 2.5569 | 2.5569 | 2.5569 | 2.5569 | - |
Dec 24, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
Dec 23, 2024 | 2.5329 | 2.5329 | 2.5329 | 2.5329 | 2.5329 | - |
Dec 20, 2024 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | - |
Dec 19, 2024 | 2.5093 | 2.5093 | 2.5093 | 2.5093 | 2.5093 | - |
Dec 18, 2024 | 2.5604 | 2.5604 | 2.5604 | 2.5604 | 2.5604 | - |
Dec 17, 2024 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | - |
Dec 16, 2024 | 2.5726 | 2.5726 | 2.5726 | 2.5726 | 2.5726 | - |
Dec 13, 2024 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | - |
Dec 12, 2024 | 2.5716 | 2.5716 | 2.5716 | 2.5716 | 2.5716 | - |
Dec 11, 2024 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | - |
Dec 10, 2024 | 2.5727 | 2.5727 | 2.5727 | 2.5727 | 2.5727 | - |
Dec 9, 2024 | 2.5837 | 2.5837 | 2.5837 | 2.5837 | 2.5837 | - |
Dec 6, 2024 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | - |
Dec 5, 2024 | 2.5889 | 2.5889 | 2.5889 | 2.5889 | 2.5889 | - |
Dec 4, 2024 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | - |
Dec 3, 2024 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | - |
Dec 2, 2024 | 2.5695 | 2.5695 | 2.5695 | 2.5695 | 2.5695 | - |
Nov 29, 2024 | 2.5712 | 2.5712 | 2.5712 | 2.5712 | 2.5712 | - |
Nov 28, 2024 | 2.5743 | 2.5743 | 2.5743 | 2.5743 | 2.5743 | - |
Nov 27, 2024 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | - |
Nov 26, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
Nov 25, 2024 | 2.5781 | 2.5781 | 2.5781 | 2.5781 | 2.5781 | - |
Nov 22, 2024 | 2.5628 | 2.5628 | 2.5628 | 2.5628 | 2.5628 | - |
Nov 21, 2024 | 2.5258 | 2.5258 | 2.5258 | 2.5258 | 2.5258 | - |
Nov 20, 2024 | 2.5288 | 2.5288 | 2.5288 | 2.5288 | 2.5288 | - |
Nov 19, 2024 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | - |
Nov 18, 2024 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | - |
Nov 15, 2024 | 2.5298 | 2.5298 | 2.5298 | 2.5298 | 2.5298 | - |
Nov 14, 2024 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | - |
Nov 13, 2024 | 2.5342 | 2.5342 | 2.5342 | 2.5342 | 2.5342 | - |
Nov 12, 2024 | 2.5293 | 2.5293 | 2.5293 | 2.5293 | 2.5293 | - |
Nov 11, 2024 | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 2.5326 | - |
Nov 8, 2024 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | - |
Nov 7, 2024 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | - |
Nov 6, 2024 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | - |
Nov 5, 2024 | 2.4663 | 2.4663 | 2.4663 | 2.4663 | 2.4663 | - |
Nov 4, 2024 | 2.4703 | 2.4703 | 2.4703 | 2.4703 | 2.4703 | - |
Nov 1, 2024 | 2.4715 | 2.4715 | 2.4715 | 2.4715 | 2.4715 | - |
Oct 31, 2024 | 2.4732 | 2.4732 | 2.4732 | 2.4732 | 2.4732 | - |
Oct 30, 2024 | 2.4981 | 2.4981 | 2.4981 | 2.4981 | 2.4981 | - |
Oct 29, 2024 | 2.5064 | 2.5064 | 2.5064 | 2.5064 | 2.5064 | - |
Oct 28, 2024 | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 2.5075 | - |
Oct 25, 2024 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | - |
Oct 24, 2024 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | - |
Oct 23, 2024 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | - |
Oct 22, 2024 | 2.5095 | 2.5095 | 2.5095 | 2.5095 | 2.5095 | - |
Oct 21, 2024 | 2.5228 | 2.5228 | 2.5228 | 2.5228 | 2.5228 | - |
Oct 18, 2024 | 2.5204 | 2.5204 | 2.5204 | 2.5204 | 2.5204 | - |
Oct 17, 2024 | 2.5255 | 2.5255 | 2.5255 | 2.5255 | 2.5255 | - |
Oct 16, 2024 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | - |
Oct 15, 2024 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | - |
Oct 14, 2024 | 2.4938 | 2.4938 | 2.4938 | 2.4938 | 2.4938 | - |
Oct 11, 2024 | 2.4797 | 2.4797 | 2.4797 | 2.4797 | 2.4797 | - |
Oct 10, 2024 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | - |
Oct 9, 2024 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | - |
Oct 8, 2024 | 2.4605 | 2.4605 | 2.4605 | 2.4605 | 2.4605 | - |
Oct 7, 2024 | 2.4771 | 2.4771 | 2.4771 | 2.4771 | 2.4771 | - |
Oct 4, 2024 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
Oct 3, 2024 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | - |
Oct 2, 2024 | 2.4555 | 2.4555 | 2.4555 | 2.4555 | 2.4555 | - |
Oct 1, 2024 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | - |
Sep 30, 2024 | 2.4487 | 2.4487 | 2.4487 | 2.4487 | 2.4487 | - |
Sep 27, 2024 | 2.4587 | 2.4587 | 2.4587 | 2.4587 | 2.4587 | - |
Sep 26, 2024 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | - |
Sep 25, 2024 | 2.4476 | 2.4476 | 2.4476 | 2.4476 | 2.4476 | - |
Sep 24, 2024 | 2.4462 | 2.4462 | 2.4462 | 2.4462 | 2.4462 | - |
Sep 23, 2024 | 2.4493 | 2.4493 | 2.4493 | 2.4493 | 2.4493 | - |
Sep 20, 2024 | 2.4508 | 2.4508 | 2.4508 | 2.4508 | 2.4508 | - |
Sep 19, 2024 | 2.4561 | 2.4561 | 2.4561 | 2.4561 | 2.4561 | - |
Sep 18, 2024 | 2.4462 | 2.4462 | 2.4462 | 2.4462 | 2.4462 | - |
Sep 17, 2024 | 2.4541 | 2.4541 | 2.4541 | 2.4541 | 2.4541 | - |
Sep 16, 2024 | 2.4478 | 2.4478 | 2.4478 | 2.4478 | 2.4478 | - |
Sep 13, 2024 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | - |
Sep 12, 2024 | 2.4397 | 2.4397 | 2.4397 | 2.4397 | 2.4397 | - |
Sep 11, 2024 | 2.4138 | 2.4138 | 2.4138 | 2.4138 | 2.4138 | - |
Sep 10, 2024 | 2.4097 | 2.4097 | 2.4097 | 2.4097 | 2.4097 | - |
Sep 9, 2024 | 2.4030 | 2.4030 | 2.4030 | 2.4030 | 2.4030 | - |
Sep 6, 2024 | 2.4018 | 2.4018 | 2.4018 | 2.4018 | 2.4018 | - |
Sep 5, 2024 | 2.4202 | 2.4202 | 2.4202 | 2.4202 | 2.4202 | - |
Sep 4, 2024 | 2.4164 | 2.4164 | 2.4164 | 2.4164 | 2.4164 | - |
Sep 3, 2024 | 2.4503 | 2.4503 | 2.4503 | 2.4503 | 2.4503 | - |
Sep 2, 2024 | 2.4515 | 2.4515 | 2.4515 | 2.4515 | 2.4515 | - |
Aug 30, 2024 | 2.4474 | 2.4474 | 2.4474 | 2.4474 | 2.4474 | - |
Aug 29, 2024 | 2.4411 | 2.4411 | 2.4411 | 2.4411 | 2.4411 | - |
Aug 28, 2024 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | - |
Aug 27, 2024 | 2.4424 | 2.4424 | 2.4424 | 2.4424 | 2.4424 | - |
Aug 23, 2024 | 2.4414 | 2.4414 | 2.4414 | 2.4414 | 2.4414 | - |
Aug 22, 2024 | 2.4498 | 2.4498 | 2.4498 | 2.4498 | 2.4498 | - |
Aug 21, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
Aug 20, 2024 | 2.4602 | 2.4602 | 2.4602 | 2.4602 | 2.4602 | - |
Aug 19, 2024 | 2.4485 | 2.4485 | 2.4485 | 2.4485 | 2.4485 | - |
Aug 16, 2024 | 2.4538 | 2.4538 | 2.4538 | 2.4538 | 2.4538 | - |
Aug 15, 2024 | 2.4353 | 2.4353 | 2.4353 | 2.4353 | 2.4353 | - |
Aug 14, 2024 | 2.4258 | 2.4258 | 2.4258 | 2.4258 | 2.4258 | - |
Aug 13, 2024 | 2.4053 | 2.4053 | 2.4053 | 2.4053 | 2.4053 | - |
Aug 12, 2024 | 2.4036 | 2.4036 | 2.4036 | 2.4036 | 2.4036 | - |
Aug 9, 2024 | 2.4030 | 2.4030 | 2.4030 | 2.4030 | 2.4030 | - |
Aug 8, 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Aug 7, 2024 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | - |
Aug 6, 2024 | 2.3728 | 2.3728 | 2.3728 | 2.3728 | 2.3728 | - |
Aug 5, 2024 | 2.3586 | 2.3586 | 2.3586 | 2.3586 | 2.3586 | - |
Aug 2, 2024 | 2.4232 | 2.4232 | 2.4232 | 2.4232 | 2.4232 | - |
Aug 1, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jul 31, 2024 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | - |
Jul 30, 2024 | 2.4199 | 2.4199 | 2.4199 | 2.4199 | 2.4199 | - |
Jul 29, 2024 | 2.4306 | 2.4306 | 2.4306 | 2.4306 | 2.4306 | - |
Jul 26, 2024 | 2.4088 | 2.4088 | 2.4088 | 2.4088 | 2.4088 | - |
Jul 25, 2024 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | - |
Jul 24, 2024 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | - |
Jul 23, 2024 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | - |
Jul 22, 2024 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | - |
Jul 19, 2024 | 2.4244 | 2.4244 | 2.4244 | 2.4244 | 2.4244 | - |
Jul 18, 2024 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | - |
Jul 17, 2024 | 2.4356 | 2.4356 | 2.4356 | 2.4356 | 2.4356 | - |
Jul 16, 2024 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | - |
Jul 15, 2024 | 2.4471 | 2.4471 | 2.4471 | 2.4471 | 2.4471 | - |
Jul 12, 2024 | 2.4396 | 2.4396 | 2.4396 | 2.4396 | 2.4396 | - |
Jul 11, 2024 | 2.4473 | 2.4473 | 2.4473 | 2.4473 | 2.4473 | - |
Jul 10, 2024 | 2.4384 | 2.4384 | 2.4384 | 2.4384 | 2.4384 | - |
Jul 9, 2024 | 2.4385 | 2.4385 | 2.4385 | 2.4385 | 2.4385 | - |
Jul 8, 2024 | 2.4339 | 2.4339 | 2.4339 | 2.4339 | 2.4339 | - |
Jul 5, 2024 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | - |
Jul 4, 2024 | 2.4343 | 2.4343 | 2.4343 | 2.4343 | 2.4343 | - |
Jul 3, 2024 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | - |
Jul 2, 2024 | 2.4192 | 2.4192 | 2.4192 | 2.4192 | 2.4192 | - |
Jul 1, 2024 | 2.4239 | 2.4239 | 2.4239 | 2.4239 | 2.4239 | - |
Jun 28, 2024 | 2.4367 | 2.4367 | 2.4367 | 2.4367 | 2.4367 | - |
Jun 27, 2024 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | - |
Jun 26, 2024 | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 2.4376 | - |
Jun 25, 2024 | 2.4286 | 2.4286 | 2.4286 | 2.4286 | 2.4286 | - |
Jun 24, 2024 | 2.4378 | 2.4378 | 2.4378 | 2.4378 | 2.4378 | - |
Jun 21, 2024 | 2.4354 | 2.4354 | 2.4354 | 2.4354 | 2.4354 | - |
Jun 20, 2024 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | - |
Jun 19, 2024 | 2.4264 | 2.4264 | 2.4264 | 2.4264 | 2.4264 | - |
Jun 18, 2024 | 2.4229 | 2.4229 | 2.4229 | 2.4229 | 2.4229 | - |
Jun 17, 2024 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | - |
Jun 14, 2024 | 2.4079 | 2.4079 | 2.4079 | 2.4079 | 2.4079 | - |
Jun 13, 2024 | 2.4033 | 2.4033 | 2.4033 | 2.4033 | 2.4033 | - |
Jun 12, 2024 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | - |
Jun 11, 2024 | 2.3968 | 2.3968 | 2.3968 | 2.3968 | 2.3968 | - |
Jun 10, 2024 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | - |
Jun 7, 2024 | 2.4037 | 2.4037 | 2.4037 | 2.4037 | 2.4037 | - |
Jun 6, 2024 | 2.4052 | 2.4052 | 2.4052 | 2.4052 | 2.4052 | - |
Jun 5, 2024 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | - |
Jun 4, 2024 | 2.3743 | 2.3743 | 2.3743 | 2.3743 | 2.3743 | - |
Jun 3, 2024 | 2.3956 | 2.3956 | 2.3956 | 2.3956 | 2.3956 | - |
May 31, 2024 | 2.3714 | 2.3714 | 2.3714 | 2.3714 | 2.3714 | - |
May 30, 2024 | 2.3703 | 2.3703 | 2.3703 | 2.3703 | 2.3703 | - |
May 29, 2024 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | - |
May 28, 2024 | 2.3979 | 2.3979 | 2.3979 | 2.3979 | 2.3979 | - |
May 24, 2024 | 2.3941 | 2.3941 | 2.3941 | 2.3941 | 2.3941 | - |
May 23, 2024 | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 2.4109 | - |
May 22, 2024 | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 2.4105 | - |
May 21, 2024 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | - |
May 20, 2024 | 2.4222 | 2.4222 | 2.4222 | 2.4222 | 2.4222 | - |
May 17, 2024 | 2.4216 | 2.4216 | 2.4216 | 2.4216 | 2.4216 | - |
May 16, 2024 | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 2.4245 | - |
May 15, 2024 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | - |
May 14, 2024 | 2.4108 | 2.4108 | 2.4108 | 2.4108 | 2.4108 | - |
May 13, 2024 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | - |
May 10, 2024 | 2.4147 | 2.4147 | 2.4147 | 2.4147 | 2.4147 | - |
May 9, 2024 | 2.3965 | 2.3965 | 2.3965 | 2.3965 | 2.3965 | - |
May 8, 2024 | 2.3987 | 2.3987 | 2.3987 | 2.3987 | 2.3987 | - |
May 7, 2024 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | - |
May 3, 2024 | 2.3473 | 2.3473 | 2.3473 | 2.3473 | 2.3473 | - |
May 2, 2024 | 2.3383 | 2.3383 | 2.3383 | 2.3383 | 2.3383 | - |
May 1, 2024 | 2.3289 | 2.3289 | 2.3289 | 2.3289 | 2.3289 | - |
Apr 30, 2024 | 2.3459 | 2.3459 | 2.3459 | 2.3459 | 2.3459 | - |
Apr 29, 2024 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | - |
Apr 26, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Apr 25, 2024 | 2.3334 | 2.3334 | 2.3334 | 2.3334 | 2.3334 | - |
Apr 24, 2024 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | - |
Apr 23, 2024 | 2.3426 | 2.3426 | 2.3426 | 2.3426 | 2.3426 | - |
Apr 22, 2024 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | - |
Apr 19, 2024 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | - |
Apr 18, 2024 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | - |
Apr 17, 2024 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
Apr 16, 2024 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
Apr 15, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Apr 12, 2024 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | - |
Apr 11, 2024 | 2.3494 | 2.3494 | 2.3494 | 2.3494 | 2.3494 | - |
Apr 10, 2024 | 2.3617 | 2.3617 | 2.3617 | 2.3617 | 2.3617 | - |
Apr 9, 2024 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | - |
Apr 8, 2024 | 2.3548 | 2.3548 | 2.3548 | 2.3548 | 2.3548 | - |
Apr 5, 2024 | 2.3486 | 2.3486 | 2.3486 | 2.3486 | 2.3486 | - |
Apr 4, 2024 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | - |
Apr 3, 2024 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | - |
Apr 2, 2024 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
Mar 28, 2024 | 2.3807 | 2.3807 | 2.3807 | 2.3807 | 2.3807 | - |
Mar 27, 2024 | 2.3676 | 2.3676 | 2.3676 | 2.3676 | 2.3676 | - |
Mar 26, 2024 | 2.3673 | 2.3673 | 2.3673 | 2.3673 | 2.3673 | - |
Mar 25, 2024 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | - |
Mar 22, 2024 | 2.3749 | 2.3749 | 2.3749 | 2.3749 | 2.3749 | - |
Mar 21, 2024 | 2.3467 | 2.3467 | 2.3467 | 2.3467 | 2.3467 | - |
Mar 20, 2024 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | - |
Mar 19, 2024 | 2.3261 | 2.3261 | 2.3261 | 2.3261 | 2.3261 | - |
Mar 18, 2024 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | - |
Mar 15, 2024 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | - |
Mar 14, 2024 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | - |
Mar 13, 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
Mar 12, 2024 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | - |
Mar 11, 2024 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | - |
Mar 8, 2024 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | - |
Mar 7, 2024 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | - |
Mar 6, 2024 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | - |
Mar 5, 2024 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | - |
Mar 4, 2024 | 2.3154 | 2.3154 | 2.3154 | 2.3154 | 2.3154 | - |
Mar 1, 2024 | 2.3086 | 2.3086 | 2.3086 | 2.3086 | 2.3086 | - |
Feb 29, 2024 | 2.2906 | 2.2906 | 2.2906 | 2.2906 | 2.2906 | - |
Feb 28, 2024 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | - |
Feb 27, 2024 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | - |
Feb 26, 2024 | 2.2997 | 2.2997 | 2.2997 | 2.2997 | 2.2997 | - |
Feb 23, 2024 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | - |
Feb 22, 2024 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | - |
Feb 21, 2024 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | - |
Feb 20, 2024 | 2.2879 | 2.2879 | 2.2879 | 2.2879 | 2.2879 | - |
Feb 19, 2024 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | - |
Feb 16, 2024 | 2.2964 | 2.2964 | 2.2964 | 2.2964 | 2.2964 | - |
Feb 15, 2024 | 2.2848 | 2.2848 | 2.2848 | 2.2848 | 2.2848 | - |
Feb 14, 2024 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | - |
Feb 13, 2024 | 2.2736 | 2.2736 | 2.2736 | 2.2736 | 2.2736 | - |
Feb 12, 2024 | 2.2770 | 2.2770 | 2.2770 | 2.2770 | 2.2770 | - |
Feb 9, 2024 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | - |
Feb 8, 2024 | 2.2742 | 2.2742 | 2.2742 | 2.2742 | 2.2742 | - |
Feb 7, 2024 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | - |
Feb 6, 2024 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | - |
Feb 5, 2024 | 2.2586 | 2.2586 | 2.2586 | 2.2586 | 2.2586 | - |
Feb 2, 2024 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | - |
Feb 1, 2024 | 2.2447 | 2.2447 | 2.2447 | 2.2447 | 2.2447 | - |
Jan 31, 2024 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | - |
Jan 30, 2024 | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 2.2596 | - |
Jan 29, 2024 | 2.2490 | 2.2490 | 2.2490 | 2.2490 | 2.2490 | - |
Jan 26, 2024 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
Jan 25, 2024 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | - |
Jan 24, 2024 | 2.2323 | 2.2323 | 2.2323 | 2.2323 | 2.2323 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%