LSE - Delayed Quote GBP

LF Handelsbanken Growth Multi Asset Fund C Accumulation (0P0000MQ2L.L)

2.6267
+0.0010
+(0.04%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252.62672.62672.62672.62672.6267-
Jan 22, 20252.62572.62572.62572.62572.6257-
Jan 21, 20252.62232.62232.62232.62232.6223-
Jan 20, 20252.62462.62462.62462.62462.6246-
Jan 17, 20252.61172.61172.61172.61172.6117-
Jan 16, 20252.60082.60082.60082.60082.6008-
Jan 15, 20252.55872.55872.55872.55872.5587-
Jan 14, 20252.56342.56342.56342.56342.5634-
Jan 13, 20252.54792.54792.54792.54792.5479-
Jan 10, 20252.56042.56042.56042.56042.5604-
Jan 9, 20252.56672.56672.56672.56672.5667-
Jan 8, 20252.55092.55092.55092.55092.5509-
Jan 7, 20252.54742.54742.54742.54742.5474-
Jan 6, 20252.55592.55592.55592.55592.5559-
Jan 3, 20252.54962.54962.54962.54962.5496-
Jan 2, 20252.54092.54092.54092.54092.5409-
Dec 31, 20242.53022.53022.53022.53022.5302-
Dec 30, 20242.53282.53282.53282.53282.5328-
Dec 27, 20242.55692.55692.55692.55692.5569-
Dec 24, 20242.54602.54602.54602.54602.5460-
Dec 23, 20242.53292.53292.53292.53292.5329-
Dec 20, 20242.50602.50602.50602.50602.5060-
Dec 19, 20242.50932.50932.50932.50932.5093-
Dec 18, 20242.56042.56042.56042.56042.5604-
Dec 17, 20242.55752.55752.55752.55752.5575-
Dec 16, 20242.57262.57262.57262.57262.5726-
Dec 13, 20242.58422.58422.58422.58422.5842-
Dec 12, 20242.57162.57162.57162.57162.5716-
Dec 11, 20242.56662.56662.56662.56662.5666-
Dec 10, 20242.57272.57272.57272.57272.5727-
Dec 9, 20242.58372.58372.58372.58372.5837-
Dec 6, 20242.58392.58392.58392.58392.5839-
Dec 5, 20242.58892.58892.58892.58892.5889-
Dec 4, 20242.58852.58852.58852.58852.5885-
Dec 3, 20242.58852.58852.58852.58852.5885-
Dec 2, 20242.56952.56952.56952.56952.5695-
Nov 29, 20242.57122.57122.57122.57122.5712-
Nov 28, 20242.57432.57432.57432.57432.5743-
Nov 27, 20242.57922.57922.57922.57922.5792-
Nov 26, 20242.57502.57502.57502.57502.5750-
Nov 25, 20242.57812.57812.57812.57812.5781-
Nov 22, 20242.56282.56282.56282.56282.5628-
Nov 21, 20242.52582.52582.52582.52582.5258-
Nov 20, 20242.52882.52882.52882.52882.5288-
Nov 19, 20242.51952.51952.51952.51952.5195-
Nov 18, 20242.51942.51942.51942.51942.5194-
Nov 15, 20242.52982.52982.52982.52982.5298-
Nov 14, 20242.54052.54052.54052.54052.5405-
Nov 13, 20242.53422.53422.53422.53422.5342-
Nov 12, 20242.52932.52932.52932.52932.5293-
Nov 11, 20242.53262.53262.53262.53262.5326-
Nov 8, 20242.51552.51552.51552.51552.5155-
Nov 7, 20242.51202.51202.51202.51202.5120-
Nov 6, 20242.51652.51652.51652.51652.5165-
Nov 5, 20242.46632.46632.46632.46632.4663-
Nov 4, 20242.47032.47032.47032.47032.4703-
Nov 1, 20242.47152.47152.47152.47152.4715-
Oct 31, 20242.47322.47322.47322.47322.4732-
Oct 30, 20242.49812.49812.49812.49812.4981-
Oct 29, 20242.50642.50642.50642.50642.5064-
Oct 28, 20242.50752.50752.50752.50752.5075-
Oct 25, 20242.50252.50252.50252.50252.5025-
Oct 24, 20242.51052.51052.51052.51052.5105-
Oct 23, 20242.50922.50922.50922.50922.5092-
Oct 22, 20242.50952.50952.50952.50952.5095-
Oct 21, 20242.52282.52282.52282.52282.5228-
Oct 18, 20242.52042.52042.52042.52042.5204-
Oct 17, 20242.52552.52552.52552.52552.5255-
Oct 16, 20242.50712.50712.50712.50712.5071-
Oct 15, 20242.50302.50302.50302.50302.5030-
Oct 14, 20242.49382.49382.49382.49382.4938-
Oct 11, 20242.47972.47972.47972.47972.4797-
Oct 10, 20242.48182.48182.48182.48182.4818-
Oct 9, 20242.47202.47202.47202.47202.4720-
Oct 8, 20242.46052.46052.46052.46052.4605-
Oct 7, 20242.47712.47712.47712.47712.4771-
Oct 4, 20242.46702.46702.46702.46702.4670-
Oct 3, 20242.47142.47142.47142.47142.4714-
Oct 2, 20242.45552.45552.45552.45552.4555-
Oct 1, 20242.46122.46122.46122.46122.4612-
Sep 30, 20242.44872.44872.44872.44872.4487-
Sep 27, 20242.45872.45872.45872.45872.4587-
Sep 26, 20242.46552.46552.46552.46552.4655-
Sep 25, 20242.44762.44762.44762.44762.4476-
Sep 24, 20242.44622.44622.44622.44622.4462-
Sep 23, 20242.44932.44932.44932.44932.4493-
Sep 20, 20242.45082.45082.45082.45082.4508-
Sep 19, 20242.45612.45612.45612.45612.4561-
Sep 18, 20242.44622.44622.44622.44622.4462-
Sep 17, 20242.45412.45412.45412.45412.4541-
Sep 16, 20242.44782.44782.44782.44782.4478-
Sep 13, 20242.44202.44202.44202.44202.4420-
Sep 12, 20242.43972.43972.43972.43972.4397-
Sep 11, 20242.41382.41382.41382.41382.4138-
Sep 10, 20242.40972.40972.40972.40972.4097-
Sep 9, 20242.40302.40302.40302.40302.4030-
Sep 6, 20242.40182.40182.40182.40182.4018-
Sep 5, 20242.42022.42022.42022.42022.4202-
Sep 4, 20242.41642.41642.41642.41642.4164-
Sep 3, 20242.45032.45032.45032.45032.4503-
Sep 2, 20242.45152.45152.45152.45152.4515-
Aug 30, 20242.44742.44742.44742.44742.4474-
Aug 29, 20242.44112.44112.44112.44112.4411-
Aug 28, 20242.44172.44172.44172.44172.4417-
Aug 27, 20242.44242.44242.44242.44242.4424-
Aug 23, 20242.44142.44142.44142.44142.4414-
Aug 22, 20242.44982.44982.44982.44982.4498-
Aug 21, 20242.45402.45402.45402.45402.4540-
Aug 20, 20242.46022.46022.46022.46022.4602-
Aug 19, 20242.44852.44852.44852.44852.4485-
Aug 16, 20242.45382.45382.45382.45382.4538-
Aug 15, 20242.43532.43532.43532.43532.4353-
Aug 14, 20242.42582.42582.42582.42582.4258-
Aug 13, 20242.40532.40532.40532.40532.4053-
Aug 12, 20242.40362.40362.40362.40362.4036-
Aug 9, 20242.40302.40302.40302.40302.4030-
Aug 8, 20242.37202.37202.37202.37202.3720-
Aug 7, 20242.38892.38892.38892.38892.3889-
Aug 6, 20242.37282.37282.37282.37282.3728-
Aug 5, 20242.35862.35862.35862.35862.3586-
Aug 2, 20242.42322.42322.42322.42322.4232-
Aug 1, 20242.45002.45002.45002.45002.4500-
Jul 31, 20242.44032.44032.44032.44032.4403-
Jul 30, 20242.41992.41992.41992.41992.4199-
Jul 29, 20242.43062.43062.43062.43062.4306-
Jul 26, 20242.40882.40882.40882.40882.4088-
Jul 25, 20242.39442.39442.39442.39442.3944-
Jul 24, 20242.41852.41852.41852.41852.4185-
Jul 23, 20242.42412.42412.42412.42412.4241-
Jul 22, 20242.41802.41802.41802.41802.4180-
Jul 19, 20242.42442.42442.42442.42442.4244-
Jul 18, 20242.44472.44472.44472.44472.4447-
Jul 17, 20242.43562.43562.43562.43562.4356-
Jul 16, 20242.44442.44442.44442.44442.4444-
Jul 15, 20242.44712.44712.44712.44712.4471-
Jul 12, 20242.43962.43962.43962.43962.4396-
Jul 11, 20242.44732.44732.44732.44732.4473-
Jul 10, 20242.43842.43842.43842.43842.4384-
Jul 9, 20242.43852.43852.43852.43852.4385-
Jul 8, 20242.43392.43392.43392.43392.4339-
Jul 5, 20242.43572.43572.43572.43572.4357-
Jul 4, 20242.43432.43432.43432.43432.4343-
Jul 3, 20242.42612.42612.42612.42612.4261-
Jul 2, 20242.41922.41922.41922.41922.4192-
Jul 1, 20242.42392.42392.42392.42392.4239-
Jun 28, 20242.43672.43672.43672.43672.4367-
Jun 27, 20242.42842.42842.42842.42842.4284-
Jun 26, 20242.43762.43762.43762.43762.4376-
Jun 25, 20242.42862.42862.42862.42862.4286-
Jun 24, 20242.43782.43782.43782.43782.4378-
Jun 21, 20242.43542.43542.43542.43542.4354-
Jun 20, 20242.43702.43702.43702.43702.4370-
Jun 19, 20242.42642.42642.42642.42642.4264-
Jun 18, 20242.42292.42292.42292.42292.4229-
Jun 17, 20242.41392.41392.41392.41392.4139-
Jun 14, 20242.40792.40792.40792.40792.4079-
Jun 13, 20242.40332.40332.40332.40332.4033-
Jun 12, 20242.39552.39552.39552.39552.3955-
Jun 11, 20242.39682.39682.39682.39682.3968-
Jun 10, 20242.39462.39462.39462.39462.3946-
Jun 7, 20242.40372.40372.40372.40372.4037-
Jun 6, 20242.40522.40522.40522.40522.4052-
Jun 5, 20242.38792.38792.38792.38792.3879-
Jun 4, 20242.37432.37432.37432.37432.3743-
Jun 3, 20242.39562.39562.39562.39562.3956-
May 31, 20242.37142.37142.37142.37142.3714-
May 30, 20242.37032.37032.37032.37032.3703-
May 29, 20242.37852.37852.37852.37852.3785-
May 28, 20242.39792.39792.39792.39792.3979-
May 24, 20242.39412.39412.39412.39412.3941-
May 23, 20242.41092.41092.41092.41092.4109-
May 22, 20242.41052.41052.41052.41052.4105-
May 21, 20242.41322.41322.41322.41322.4132-
May 20, 20242.42222.42222.42222.42222.4222-
May 17, 20242.42162.42162.42162.42162.4216-
May 16, 20242.42452.42452.42452.42452.4245-
May 15, 20242.41322.41322.41322.41322.4132-
May 14, 20242.41082.41082.41082.41082.4108-
May 13, 20242.41142.41142.41142.41142.4114-
May 10, 20242.41472.41472.41472.41472.4147-
May 9, 20242.39652.39652.39652.39652.3965-
May 8, 20242.39872.39872.39872.39872.3987-
May 7, 20242.38622.38622.38622.38622.3862-
May 3, 20242.34732.34732.34732.34732.3473-
May 2, 20242.33832.33832.33832.33832.3383-
May 1, 20242.32892.32892.32892.32892.3289-
Apr 30, 20242.34592.34592.34592.34592.3459-
Apr 29, 20242.35152.35152.35152.35152.3515-
Apr 26, 20242.34002.34002.34002.34002.3400-
Apr 25, 20242.33342.33342.33342.33342.3334-
Apr 24, 20242.35162.35162.35162.35162.3516-
Apr 23, 20242.34262.34262.34262.34262.3426-
Apr 22, 20242.33232.33232.33232.33232.3323-
Apr 19, 20242.30882.30882.30882.30882.3088-
Apr 18, 20242.32282.32282.32282.32282.3228-
Apr 17, 20242.32602.32602.32602.32602.3260-
Apr 16, 20242.32702.32702.32702.32702.3270-
Apr 15, 20242.35502.35502.35502.35502.3550-
Apr 12, 20242.36702.36702.36702.36702.3670-
Apr 11, 20242.34942.34942.34942.34942.3494-
Apr 10, 20242.36172.36172.36172.36172.3617-
Apr 9, 20242.36012.36012.36012.36012.3601-
Apr 8, 20242.35482.35482.35482.35482.3548-
Apr 5, 20242.34862.34862.34862.34862.3486-
Apr 4, 20242.36602.36602.36602.36602.3660-
Apr 3, 20242.36252.36252.36252.36252.3625-
Apr 2, 20242.38102.38102.38102.38102.3810-
Mar 28, 20242.38072.38072.38072.38072.3807-
Mar 27, 20242.36762.36762.36762.36762.3676-
Mar 26, 20242.36732.36732.36732.36732.3673-
Mar 25, 20242.36452.36452.36452.36452.3645-
Mar 22, 20242.37492.37492.37492.37492.3749-
Mar 21, 20242.34672.34672.34672.34672.3467-
Mar 20, 20242.33062.33062.33062.33062.3306-
Mar 19, 20242.32612.32612.32612.32612.3261-
Mar 18, 20242.32292.32292.32292.32292.3229-
Mar 15, 20242.32782.32782.32782.32782.3278-
Mar 14, 20242.33232.33232.33232.33232.3323-
Mar 13, 20242.33502.33502.33502.33502.3350-
Mar 12, 20242.32552.32552.32552.32552.3255-
Mar 11, 20242.31172.31172.31172.31172.3117-
Mar 8, 20242.32452.32452.32452.32452.3245-
Mar 7, 20242.31532.31532.31532.31532.3153-
Mar 6, 20242.30872.30872.30872.30872.3087-
Mar 5, 20242.30912.30912.30912.30912.3091-
Mar 4, 20242.31542.31542.31542.31542.3154-
Mar 1, 20242.30862.30862.30862.30862.3086-
Feb 29, 20242.29062.29062.29062.29062.2906-
Feb 28, 20242.29372.29372.29372.29372.2937-
Feb 27, 20242.29602.29602.29602.29602.2960-
Feb 26, 20242.29972.29972.29972.29972.2997-
Feb 23, 20242.29992.29992.29992.29992.2999-
Feb 22, 20242.28572.28572.28572.28572.2857-
Feb 21, 20242.27542.27542.27542.27542.2754-
Feb 20, 20242.28792.28792.28792.28792.2879-
Feb 19, 20242.28852.28852.28852.28852.2885-
Feb 16, 20242.29642.29642.29642.29642.2964-
Feb 15, 20242.28482.28482.28482.28482.2848-
Feb 14, 20242.27202.27202.27202.27202.2720-
Feb 13, 20242.27362.27362.27362.27362.2736-
Feb 12, 20242.27702.27702.27702.27702.2770-
Feb 9, 20242.27162.27162.27162.27162.2716-
Feb 8, 20242.27422.27422.27422.27422.2742-
Feb 7, 20242.26352.26352.26352.26352.2635-
Feb 6, 20242.26612.26612.26612.26612.2661-
Feb 5, 20242.25862.25862.25862.25862.2586-
Feb 2, 20242.24622.24622.24622.24622.2462-
Feb 1, 20242.24472.24472.24472.24472.2447-
Jan 31, 20242.25822.25822.25822.25822.2582-
Jan 30, 20242.25962.25962.25962.25962.2596-
Jan 29, 20242.24902.24902.24902.24902.2490-
Jan 26, 20242.24602.24602.24602.24602.2460-
Jan 25, 20242.23522.23522.23522.23522.2352-
Jan 24, 20242.23232.23232.23232.23232.2323-

Related Tickers