LSE - Delayed Quote GBP
SVS Brown Shipley Growth Fund I Inc (0P0000MQ25.L)
2.3487
+0.0092
+(0.39%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 2.3487 | 2.3487 | 2.3487 | 2.3487 | 2.3487 | - |
Jan 22, 2025 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | - |
Jan 21, 2025 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | - |
Jan 20, 2025 | 2.3307 | 2.3307 | 2.3307 | 2.3307 | 2.3307 | - |
Jan 17, 2025 | 2.3193 | 2.3193 | 2.3193 | 2.3193 | 2.3193 | - |
Jan 16, 2025 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | - |
Jan 15, 2025 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | - |
Jan 14, 2025 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | - |
Jan 13, 2025 | 2.2787 | 2.2787 | 2.2787 | 2.2787 | 2.2787 | - |
Jan 10, 2025 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | - |
Jan 9, 2025 | 2.2959 | 2.2959 | 2.2959 | 2.2959 | 2.2959 | - |
Jan 8, 2025 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
Jan 7, 2025 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | - |
Jan 6, 2025 | 2.2852 | 2.2852 | 2.2852 | 2.2852 | 2.2852 | - |
Jan 3, 2025 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | - |
Jan 2, 2025 | 2.2733 | 2.2733 | 2.2733 | 2.2733 | 2.2733 | - |
Dec 31, 2024 | 2.2687 | 2.2687 | 2.2687 | 2.2687 | 2.2687 | - |
Dec 30, 2024 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | - |
Dec 27, 2024 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | - |
Dec 24, 2024 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | - |
Dec 23, 2024 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | - |
Dec 20, 2024 | 2.2541 | 2.2541 | 2.2541 | 2.2541 | 2.2541 | - |
Dec 19, 2024 | 2.2586 | 2.2586 | 2.2586 | 2.2586 | 2.2586 | - |
Dec 18, 2024 | 2.2959 | 2.2959 | 2.2959 | 2.2959 | 2.2959 | - |
Dec 17, 2024 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | - |
Dec 16, 2024 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | - |
Dec 13, 2024 | 2.3151 | 2.3151 | 2.3151 | 2.3151 | 2.3151 | - |
Dec 12, 2024 | 2.3124 | 2.3124 | 2.3124 | 2.3124 | 2.3124 | - |
Dec 11, 2024 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | - |
Dec 10, 2024 | 2.3059 | 2.3059 | 2.3059 | 2.3059 | 2.3059 | - |
Dec 9, 2024 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | - |
Dec 6, 2024 | 2.3070 | 2.3070 | 2.3070 | 2.3070 | 2.3070 | - |
Dec 5, 2024 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | - |
Dec 4, 2024 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | - |
Dec 3, 2024 | 2.3059 | 2.3059 | 2.3059 | 2.3059 | 2.3059 | - |
Dec 2, 2024 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | - |
Nov 29, 2024 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | - |
Nov 28, 2024 | 2.2851 | 2.2851 | 2.2851 | 2.2851 | 2.2851 | - |
Nov 27, 2024 | 2.2902 | 2.2902 | 2.2902 | 2.2902 | 2.2902 | - |
Nov 26, 2024 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | - |
Nov 25, 2024 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | - |
Nov 22, 2024 | 2.2773 | 2.2773 | 2.2773 | 2.2773 | 2.2773 | - |
Nov 21, 2024 | 2.2590 | 2.2590 | 2.2590 | 2.2590 | 2.2590 | - |
Nov 20, 2024 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | - |
Nov 19, 2024 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | - |
Nov 18, 2024 | 2.2483 | 2.2483 | 2.2483 | 2.2483 | 2.2483 | - |
Nov 15, 2024 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | - |
Nov 14, 2024 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | - |
Nov 13, 2024 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | - |
Nov 12, 2024 | 2.2648 | 2.2648 | 2.2648 | 2.2648 | 2.2648 | - |
Nov 11, 2024 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | - |
Nov 8, 2024 | 2.2538 | 2.2538 | 2.2538 | 2.2538 | 2.2538 | - |
Nov 7, 2024 | 2.2474 | 2.2474 | 2.2474 | 2.2474 | 2.2474 | - |
Nov 6, 2024 | 2.2357 | 2.2357 | 2.2357 | 2.2357 | 2.2357 | - |
Nov 5, 2024 | 2.2047 | 2.2047 | 2.2047 | 2.2047 | 2.2047 | - |
Nov 4, 2024 | 2.2105 | 2.2105 | 2.2105 | 2.2105 | 2.2105 | - |
Nov 1, 2024 | 2.2035 | 2.2035 | 2.2035 | 2.2035 | 2.2035 | - |
Oct 31, 2024 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | - |
Oct 30, 2024 | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 2.2304 | - |
Oct 29, 2024 | 2.2319 | 2.2319 | 2.2319 | 2.2319 | 2.2319 | - |
Oct 28, 2024 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | - |
Oct 25, 2024 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | - |
Oct 24, 2024 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | - |
Oct 23, 2024 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | - |
Oct 22, 2024 | 2.2376 | 2.2376 | 2.2376 | 2.2376 | 2.2376 | - |
Oct 21, 2024 | 2.2436 | 2.2436 | 2.2436 | 2.2436 | 2.2436 | - |
Oct 18, 2024 | 2.2399 | 2.2399 | 2.2399 | 2.2399 | 2.2399 | - |
Oct 17, 2024 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | - |
Oct 16, 2024 | 2.2353 | 2.2353 | 2.2353 | 2.2353 | 2.2353 | - |
Oct 15, 2024 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | - |
Oct 14, 2024 | 2.2376 | 2.2376 | 2.2376 | 2.2376 | 2.2376 | - |
Oct 11, 2024 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | - |
Oct 10, 2024 | 2.2268 | 2.2268 | 2.2268 | 2.2268 | 2.2268 | - |
Oct 9, 2024 | 2.2212 | 2.2212 | 2.2212 | 2.2212 | 2.2212 | - |
Oct 8, 2024 | 2.2161 | 2.2161 | 2.2161 | 2.2161 | 2.2161 | - |
Oct 7, 2024 | 2.2302 | 2.2302 | 2.2302 | 2.2302 | 2.2302 | - |
Oct 4, 2024 | 2.2146 | 2.2146 | 2.2146 | 2.2146 | 2.2146 | - |
Oct 3, 2024 | 2.2213 | 2.2213 | 2.2213 | 2.2213 | 2.2213 | - |
Oct 2, 2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | - |
Oct 1, 2024 | 2.2181 | 2.2181 | 2.2181 | 2.2181 | 2.2181 | - |
Sep 30, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Sep 27, 2024 | 2.2121 | 2.2121 | 2.2121 | 2.2121 | 2.2121 | - |
Sep 26, 2024 | 2.2055 | 2.2055 | 2.2055 | 2.2055 | 2.2055 | - |
Sep 25, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Sep 24, 2024 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | - |
Sep 23, 2024 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | - |
Sep 20, 2024 | 2.1979 | 2.1979 | 2.1979 | 2.1979 | 2.1979 | - |
Sep 19, 2024 | 2.1899 | 2.1899 | 2.1899 | 2.1899 | 2.1899 | - |
Sep 18, 2024 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | - |
Sep 17, 2024 | 2.1854 | 2.1854 | 2.1854 | 2.1854 | 2.1854 | - |
Sep 16, 2024 | 2.1815 | 2.1815 | 2.1815 | 2.1815 | 2.1815 | - |
Sep 13, 2024 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | - |
Sep 12, 2024 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | - |
Sep 11, 2024 | 2.1548 | 2.1548 | 2.1548 | 2.1548 | 2.1548 | - |
Sep 10, 2024 | 2.1505 | 2.1505 | 2.1505 | 2.1505 | 2.1505 | - |
Sep 9, 2024 | 2.1477 | 2.1477 | 2.1477 | 2.1477 | 2.1477 | - |
Sep 6, 2024 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | - |
Sep 5, 2024 | 2.1613 | 2.1613 | 2.1613 | 2.1613 | 2.1613 | - |
Sep 4, 2024 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | - |
Sep 3, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
Sep 2, 2024 | 1.4700 Dividend | |||||
Sep 2, 2024 | 2.1971 | 2.1971 | 2.1971 | 2.1971 | 2.1971 | - |
Aug 30, 2024 | 2.2045 | 2.2045 | 2.2045 | 2.2045 | 0.7345 | - |
Aug 29, 2024 | 2.1985 | 2.1985 | 2.1985 | 2.1985 | 0.7325 | - |
Aug 28, 2024 | 2.2016 | 2.2016 | 2.2016 | 2.2016 | 0.7335 | - |
Aug 27, 2024 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.7330 | - |
Aug 23, 2024 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.7330 | - |
Aug 22, 2024 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 0.7358 | - |
Aug 21, 2024 | 2.2091 | 2.2091 | 2.2091 | 2.2091 | 0.7360 | - |
Aug 20, 2024 | 2.2076 | 2.2076 | 2.2076 | 2.2076 | 0.7355 | - |
Aug 19, 2024 | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 0.7333 | - |
Aug 16, 2024 | 2.1981 | 2.1981 | 2.1981 | 2.1981 | 0.7324 | - |
Aug 15, 2024 | 2.1798 | 2.1798 | 2.1798 | 2.1798 | 0.7263 | - |
Aug 14, 2024 | 2.1758 | 2.1758 | 2.1758 | 2.1758 | 0.7249 | - |
Aug 13, 2024 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 0.7185 | - |
Aug 12, 2024 | 2.1582 | 2.1582 | 2.1582 | 2.1582 | 0.7191 | - |
Aug 9, 2024 | 2.1529 | 2.1529 | 2.1529 | 2.1529 | 0.7173 | - |
Aug 8, 2024 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.7096 | - |
Aug 7, 2024 | 2.1403 | 2.1403 | 2.1403 | 2.1403 | 0.7131 | - |
Aug 6, 2024 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 0.7057 | - |
Aug 5, 2024 | 2.1315 | 2.1315 | 2.1315 | 2.1315 | 0.7102 | - |
Aug 2, 2024 | 2.1821 | 2.1821 | 2.1821 | 2.1821 | 0.7270 | - |
Aug 1, 2024 | 2.2079 | 2.2079 | 2.2079 | 2.2079 | 0.7356 | - |
Jul 31, 2024 | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 0.7297 | - |
Jul 30, 2024 | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 0.7275 | - |
Jul 29, 2024 | 2.1855 | 2.1855 | 2.1855 | 2.1855 | 0.7282 | - |
Jul 26, 2024 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 0.7222 | - |
Jul 25, 2024 | 2.1666 | 2.1666 | 2.1666 | 2.1666 | 0.7219 | - |
Jul 24, 2024 | 2.1958 | 2.1958 | 2.1958 | 2.1958 | 0.7316 | - |
Jul 23, 2024 | 2.2062 | 2.2062 | 2.2062 | 2.2062 | 0.7351 | - |
Jul 22, 2024 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 0.7308 | - |
Jul 19, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 0.7337 | - |
Jul 18, 2024 | 2.2110 | 2.2110 | 2.2110 | 2.2110 | 0.7367 | - |
Jul 17, 2024 | 2.2183 | 2.2183 | 2.2183 | 2.2183 | 0.7391 | - |
Jul 16, 2024 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 0.7403 | - |
Jul 15, 2024 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.7412 | - |
Jul 12, 2024 | 2.2148 | 2.2148 | 2.2148 | 2.2148 | 0.7379 | - |
Jul 11, 2024 | 2.2247 | 2.2247 | 2.2247 | 2.2247 | 0.7412 | - |
Jul 10, 2024 | 2.2181 | 2.2181 | 2.2181 | 2.2181 | 0.7390 | - |
Jul 9, 2024 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | 0.7387 | - |
Jul 8, 2024 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 0.7383 | - |
Jul 5, 2024 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | 0.7375 | - |
Jul 4, 2024 | 2.2138 | 2.2138 | 2.2138 | 2.2138 | 0.7376 | - |
Jul 3, 2024 | 2.2061 | 2.2061 | 2.2061 | 2.2061 | 0.7350 | - |
Jul 2, 2024 | 2.1947 | 2.1947 | 2.1947 | 2.1947 | 0.7312 | - |
Jul 1, 2024 | 2.1953 | 2.1953 | 2.1953 | 2.1953 | 0.7314 | - |
Jun 28, 2024 | 2.2084 | 2.2084 | 2.2084 | 2.2084 | 0.7358 | - |
Jun 27, 2024 | 2.2027 | 2.2027 | 2.2027 | 2.2027 | 0.7339 | - |
Jun 26, 2024 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 0.7340 | - |
Jun 25, 2024 | 2.1971 | 2.1971 | 2.1971 | 2.1971 | 0.7320 | - |
Jun 24, 2024 | 2.2018 | 2.2018 | 2.2018 | 2.2018 | 0.7336 | - |
Jun 21, 2024 | 2.2024 | 2.2024 | 2.2024 | 2.2024 | 0.7338 | - |
Jun 20, 2024 | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 0.7338 | - |
Jun 19, 2024 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.7322 | - |
Jun 18, 2024 | 2.1914 | 2.1914 | 2.1914 | 2.1914 | 0.7301 | - |
Jun 17, 2024 | 2.1855 | 2.1855 | 2.1855 | 2.1855 | 0.7282 | - |
Jun 14, 2024 | 2.1811 | 2.1811 | 2.1811 | 2.1811 | 0.7267 | - |
Jun 13, 2024 | 2.1822 | 2.1822 | 2.1822 | 2.1822 | 0.7271 | - |
Jun 12, 2024 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 0.7240 | - |
Jun 11, 2024 | 2.1707 | 2.1707 | 2.1707 | 2.1707 | 0.7232 | - |
Jun 10, 2024 | 2.1743 | 2.1743 | 2.1743 | 2.1743 | 0.7244 | - |
Jun 7, 2024 | 2.1736 | 2.1736 | 2.1736 | 2.1736 | 0.7242 | - |
Jun 6, 2024 | 2.1745 | 2.1745 | 2.1745 | 2.1745 | 0.7245 | - |
Jun 5, 2024 | 2.1579 | 2.1579 | 2.1579 | 2.1579 | 0.7190 | - |
Jun 4, 2024 | 2.1529 | 2.1529 | 2.1529 | 2.1529 | 0.7173 | - |
Jun 3, 2024 | 2.1590 | 2.1590 | 2.1590 | 2.1590 | 0.7193 | - |
May 31, 2024 | 2.1457 | 2.1457 | 2.1457 | 2.1457 | 0.7149 | - |
May 30, 2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 0.7170 | - |
May 29, 2024 | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 0.7204 | - |
May 28, 2024 | 2.1692 | 2.1692 | 2.1692 | 2.1692 | 0.7227 | - |
May 24, 2024 | 2.1672 | 2.1672 | 2.1672 | 2.1672 | 0.7221 | - |
May 23, 2024 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.7266 | - |
May 22, 2024 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | 0.7267 | - |
May 21, 2024 | 2.1822 | 2.1822 | 2.1822 | 2.1822 | 0.7271 | - |
May 20, 2024 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 0.7283 | - |
May 17, 2024 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | 0.7286 | - |
May 16, 2024 | 2.1869 | 2.1869 | 2.1869 | 2.1869 | 0.7286 | - |
May 15, 2024 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | 0.7249 | - |
May 14, 2024 | 2.1726 | 2.1726 | 2.1726 | 2.1726 | 0.7239 | - |
May 13, 2024 | 2.1736 | 2.1736 | 2.1736 | 2.1736 | 0.7242 | - |
May 10, 2024 | 2.1728 | 2.1728 | 2.1728 | 2.1728 | 0.7239 | - |
May 9, 2024 | 2.1624 | 2.1624 | 2.1624 | 2.1624 | 0.7205 | - |
May 8, 2024 | 2.1639 | 2.1639 | 2.1639 | 2.1639 | 0.7210 | - |
May 7, 2024 | 2.1589 | 2.1589 | 2.1589 | 2.1589 | 0.7193 | - |
May 3, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.7097 | - |
May 2, 2024 | 2.1193 | 2.1193 | 2.1193 | 2.1193 | 0.7061 | - |
May 1, 2024 | 2.1213 | 2.1213 | 2.1213 | 2.1213 | 0.7068 | - |
Apr 30, 2024 | 2.1370 | 2.1370 | 2.1370 | 2.1370 | 0.7120 | - |
Apr 29, 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 0.7117 | - |
Apr 26, 2024 | 2.1207 | 2.1207 | 2.1207 | 2.1207 | 0.7066 | - |
Apr 25, 2024 | 2.1188 | 2.1188 | 2.1188 | 2.1188 | 0.7059 | - |
Apr 24, 2024 | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 0.7096 | - |
Apr 23, 2024 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 0.7070 | - |
Apr 22, 2024 | 2.1114 | 2.1114 | 2.1114 | 2.1114 | 0.7035 | - |
Apr 19, 2024 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | 0.7001 | - |
Apr 18, 2024 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 0.7013 | - |
Apr 17, 2024 | 2.1132 | 2.1132 | 2.1132 | 2.1132 | 0.7041 | - |
Apr 16, 2024 | 2.1165 | 2.1165 | 2.1165 | 2.1165 | 0.7052 | - |
Apr 15, 2024 | 2.1401 | 2.1401 | 2.1401 | 2.1401 | 0.7130 | - |
Apr 12, 2024 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 0.7192 | - |
Apr 11, 2024 | 2.1477 | 2.1477 | 2.1477 | 2.1477 | 0.7156 | - |
Apr 10, 2024 | 2.1549 | 2.1549 | 2.1549 | 2.1549 | 0.7180 | - |
Apr 9, 2024 | 2.1497 | 2.1497 | 2.1497 | 2.1497 | 0.7162 | - |
Apr 8, 2024 | 2.1502 | 2.1502 | 2.1502 | 2.1502 | 0.7164 | - |
Apr 5, 2024 | 2.1427 | 2.1427 | 2.1427 | 2.1427 | 0.7139 | - |
Apr 4, 2024 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 0.7185 | - |
Apr 3, 2024 | 2.1578 | 2.1578 | 2.1578 | 2.1578 | 0.7189 | - |
Apr 2, 2024 | 2.1711 | 2.1711 | 2.1711 | 2.1711 | 0.7234 | - |
Mar 28, 2024 | 2.1686 | 2.1686 | 2.1686 | 2.1686 | 0.7225 | - |
Mar 27, 2024 | 2.1607 | 2.1607 | 2.1607 | 2.1607 | 0.7199 | - |
Mar 26, 2024 | 2.1590 | 2.1590 | 2.1590 | 2.1590 | 0.7193 | - |
Mar 25, 2024 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | 0.7192 | - |
Mar 22, 2024 | 2.1691 | 2.1691 | 2.1691 | 2.1691 | 0.7227 | - |
Mar 21, 2024 | 2.1513 | 2.1513 | 2.1513 | 2.1513 | 0.7168 | - |
Mar 20, 2024 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 0.7123 | - |
Mar 19, 2024 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 0.7093 | - |
Mar 18, 2024 | 2.1249 | 2.1249 | 2.1249 | 2.1249 | 0.7080 | - |
Mar 15, 2024 | 2.1306 | 2.1306 | 2.1306 | 2.1306 | 0.7099 | - |
Mar 14, 2024 | 2.1341 | 2.1341 | 2.1341 | 2.1341 | 0.7110 | - |
Mar 13, 2024 | 2.1314 | 2.1314 | 2.1314 | 2.1314 | 0.7101 | - |
Mar 12, 2024 | 2.1212 | 2.1212 | 2.1212 | 2.1212 | 0.7067 | - |
Mar 11, 2024 | 2.1109 | 2.1109 | 2.1109 | 2.1109 | 0.7033 | - |
Mar 8, 2024 | 2.1217 | 2.1217 | 2.1217 | 2.1217 | 0.7069 | - |
Mar 7, 2024 | 2.1131 | 2.1131 | 2.1131 | 2.1131 | 0.7040 | - |
Mar 6, 2024 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 0.7025 | - |
Mar 5, 2024 | 2.1196 | 2.1196 | 2.1196 | 2.1196 | 0.7062 | - |
Mar 4, 2024 | 2.1219 | 2.1219 | 2.1219 | 2.1219 | 0.7070 | - |
Mar 1, 2024 | 0.0129 Dividend | |||||
Mar 1, 2024 | 2.1165 | 2.1165 | 2.1165 | 2.1165 | 0.7052 | - |
Feb 29, 2024 | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 0.7022 | - |
Feb 28, 2024 | 2.1186 | 2.1186 | 2.1186 | 2.1186 | 0.7016 | - |
Feb 27, 2024 | 2.1197 | 2.1197 | 2.1197 | 2.1197 | 0.7020 | - |
Feb 26, 2024 | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 0.7029 | - |
Feb 23, 2024 | 2.1208 | 2.1208 | 2.1208 | 2.1208 | 0.7023 | - |
Feb 22, 2024 | 2.1047 | 2.1047 | 2.1047 | 2.1047 | 0.6970 | - |
Feb 21, 2024 | 2.0996 | 2.0996 | 2.0996 | 2.0996 | 0.6953 | - |
Feb 20, 2024 | 2.1084 | 2.1084 | 2.1084 | 2.1084 | 0.6982 | - |
Feb 19, 2024 | 2.1079 | 2.1079 | 2.1079 | 2.1079 | 0.6981 | - |
Feb 16, 2024 | 2.1133 | 2.1133 | 2.1133 | 2.1133 | 0.6998 | - |
Feb 15, 2024 | 2.1045 | 2.1045 | 2.1045 | 2.1045 | 0.6969 | - |
Feb 14, 2024 | 2.0922 | 2.0922 | 2.0922 | 2.0922 | 0.6929 | - |
Feb 13, 2024 | 2.0984 | 2.0984 | 2.0984 | 2.0984 | 0.6949 | - |
Feb 12, 2024 | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 0.6965 | - |
Feb 9, 2024 | 2.0966 | 2.0966 | 2.0966 | 2.0966 | 0.6943 | - |
Feb 8, 2024 | 2.0952 | 2.0952 | 2.0952 | 2.0952 | 0.6938 | - |
Feb 7, 2024 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 0.6907 | - |
Feb 6, 2024 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | 0.6903 | - |
Feb 5, 2024 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.6903 | - |
Feb 2, 2024 | 2.0714 | 2.0714 | 2.0714 | 2.0714 | 0.6860 | - |
Feb 1, 2024 | 2.0653 | 2.0653 | 2.0653 | 2.0653 | 0.6839 | - |
Jan 31, 2024 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 0.6874 | - |
Jan 30, 2024 | 2.0754 | 2.0754 | 2.0754 | 2.0754 | 0.6873 | - |
Jan 29, 2024 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 0.6835 | - |
Jan 26, 2024 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 0.6821 | - |
Jan 25, 2024 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | 0.6792 | - |
Jan 24, 2024 | 2.0523 | 2.0523 | 2.0523 | 2.0523 | 0.6796 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%