LSE - Delayed Quote GBP

SVS Brown Shipley Growth Fund I Inc (0P0000MQ25.L)

2.3487
+0.0092
+(0.39%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252.34872.34872.34872.34872.3487-
Jan 22, 20252.33952.33952.33952.33952.3395-
Jan 21, 20252.33252.33252.33252.33252.3325-
Jan 20, 20252.33072.33072.33072.33072.3307-
Jan 17, 20252.31932.31932.31932.31932.3193-
Jan 16, 20252.31352.31352.31352.31352.3135-
Jan 15, 20252.28122.28122.28122.28122.2812-
Jan 14, 20252.28042.28042.28042.28042.2804-
Jan 13, 20252.27872.27872.27872.27872.2787-
Jan 10, 20252.29462.29462.29462.29462.2946-
Jan 9, 20252.29592.29592.29592.29592.2959-
Jan 8, 20252.28802.28802.28802.28802.2880-
Jan 7, 20252.29082.29082.29082.29082.2908-
Jan 6, 20252.28522.28522.28522.28522.2852-
Jan 3, 20252.27372.27372.27372.27372.2737-
Jan 2, 20252.27332.27332.27332.27332.2733-
Dec 31, 20242.26872.26872.26872.26872.2687-
Dec 30, 20242.27662.27662.27662.27662.2766-
Dec 27, 20242.29292.29292.29292.29292.2929-
Dec 24, 20242.28102.28102.28102.28102.2810-
Dec 23, 20242.27162.27162.27162.27162.2716-
Dec 20, 20242.25412.25412.25412.25412.2541-
Dec 19, 20242.25862.25862.25862.25862.2586-
Dec 18, 20242.29592.29592.29592.29592.2959-
Dec 17, 20242.30042.30042.30042.30042.3004-
Dec 16, 20242.30622.30622.30622.30622.3062-
Dec 13, 20242.31512.31512.31512.31512.3151-
Dec 12, 20242.31242.31242.31242.31242.3124-
Dec 11, 20242.30292.30292.30292.30292.3029-
Dec 10, 20242.30592.30592.30592.30592.3059-
Dec 9, 20242.31172.31172.31172.31172.3117-
Dec 6, 20242.30702.30702.30702.30702.3070-
Dec 5, 20242.31252.31252.31252.31252.3125-
Dec 4, 20242.30582.30582.30582.30582.3058-
Dec 3, 20242.30592.30592.30592.30592.3059-
Dec 2, 20242.29122.29122.29122.29122.2912-
Nov 29, 20242.28452.28452.28452.28452.2845-
Nov 28, 20242.28512.28512.28512.28512.2851-
Nov 27, 20242.29022.29022.29022.29022.2902-
Nov 26, 20242.29042.29042.29042.29042.2904-
Nov 25, 20242.28722.28722.28722.28722.2872-
Nov 22, 20242.27732.27732.27732.27732.2773-
Nov 21, 20242.25902.25902.25902.25902.2590-
Nov 20, 20242.25782.25782.25782.25782.2578-
Nov 19, 20242.25052.25052.25052.25052.2505-
Nov 18, 20242.24832.24832.24832.24832.2483-
Nov 15, 20242.26062.26062.26062.26062.2606-
Nov 14, 20242.26932.26932.26932.26932.2693-
Nov 13, 20242.25842.25842.25842.25842.2584-
Nov 12, 20242.26482.26482.26482.26482.2648-
Nov 11, 20242.26342.26342.26342.26342.2634-
Nov 8, 20242.25382.25382.25382.25382.2538-
Nov 7, 20242.24742.24742.24742.24742.2474-
Nov 6, 20242.23572.23572.23572.23572.2357-
Nov 5, 20242.20472.20472.20472.20472.2047-
Nov 4, 20242.21052.21052.21052.21052.2105-
Nov 1, 20242.20352.20352.20352.20352.2035-
Oct 31, 20242.21702.21702.21702.21702.2170-
Oct 30, 20242.23042.23042.23042.23042.2304-
Oct 29, 20242.23192.23192.23192.23192.2319-
Oct 28, 20242.22772.22772.22772.22772.2277-
Oct 25, 20242.22762.22762.22762.22762.2276-
Oct 24, 20242.22952.22952.22952.22952.2295-
Oct 23, 20242.23522.23522.23522.23522.2352-
Oct 22, 20242.23762.23762.23762.23762.2376-
Oct 21, 20242.24362.24362.24362.24362.2436-
Oct 18, 20242.23992.23992.23992.23992.2399-
Oct 17, 20242.24302.24302.24302.24302.2430-
Oct 16, 20242.23532.23532.23532.23532.2353-
Oct 15, 20242.24212.24212.24212.24212.2421-
Oct 14, 20242.23762.23762.23762.23762.2376-
Oct 11, 20242.22902.22902.22902.22902.2290-
Oct 10, 20242.22682.22682.22682.22682.2268-
Oct 9, 20242.22122.22122.22122.22122.2212-
Oct 8, 20242.21612.21612.21612.21612.2161-
Oct 7, 20242.23022.23022.23022.23022.2302-
Oct 4, 20242.21462.21462.21462.21462.2146-
Oct 3, 20242.22132.22132.22132.22132.2213-
Oct 2, 20242.20902.20902.20902.20902.2090-
Oct 1, 20242.21812.21812.21812.21812.2181-
Sep 30, 20242.21002.21002.21002.21002.2100-
Sep 27, 20242.21212.21212.21212.21212.2121-
Sep 26, 20242.20552.20552.20552.20552.2055-
Sep 25, 20242.20002.20002.20002.20002.2000-
Sep 24, 20242.19312.19312.19312.19312.1931-
Sep 23, 20242.19232.19232.19232.19232.1923-
Sep 20, 20242.19792.19792.19792.19792.1979-
Sep 19, 20242.18992.18992.18992.18992.1899-
Sep 18, 20242.18372.18372.18372.18372.1837-
Sep 17, 20242.18542.18542.18542.18542.1854-
Sep 16, 20242.18152.18152.18152.18152.1815-
Sep 13, 20242.17912.17912.17912.17912.1791-
Sep 12, 20242.17412.17412.17412.17412.1741-
Sep 11, 20242.15482.15482.15482.15482.1548-
Sep 10, 20242.15052.15052.15052.15052.1505-
Sep 9, 20242.14772.14772.14772.14772.1477-
Sep 6, 20242.15342.15342.15342.15342.1534-
Sep 5, 20242.16132.16132.16132.16132.1613-
Sep 4, 20242.16712.16712.16712.16712.1671-
Sep 3, 20242.19502.19502.19502.19502.1950-
Sep 2, 2024 1.4700 Dividend
Sep 2, 20242.19712.19712.19712.19712.1971-
Aug 30, 20242.20452.20452.20452.20450.7345-
Aug 29, 20242.19852.19852.19852.19850.7325-
Aug 28, 20242.20162.20162.20162.20160.7335-
Aug 27, 20242.20012.20012.20012.20010.7330-
Aug 23, 20242.20012.20012.20012.20010.7330-
Aug 22, 20242.20852.20852.20852.20850.7358-
Aug 21, 20242.20912.20912.20912.20910.7360-
Aug 20, 20242.20762.20762.20762.20760.7355-
Aug 19, 20242.20082.20082.20082.20080.7333-
Aug 16, 20242.19812.19812.19812.19810.7324-
Aug 15, 20242.17982.17982.17982.17980.7263-
Aug 14, 20242.17582.17582.17582.17580.7249-
Aug 13, 20242.15642.15642.15642.15640.7185-
Aug 12, 20242.15822.15822.15822.15820.7191-
Aug 9, 20242.15292.15292.15292.15290.7173-
Aug 8, 20242.12992.12992.12992.12990.7096-
Aug 7, 20242.14032.14032.14032.14030.7131-
Aug 6, 20242.11822.11822.11822.11820.7057-
Aug 5, 20242.13152.13152.13152.13150.7102-
Aug 2, 20242.18212.18212.18212.18210.7270-
Aug 1, 20242.20792.20792.20792.20790.7356-
Jul 31, 20242.19022.19022.19022.19020.7297-
Jul 30, 20242.18342.18342.18342.18340.7275-
Jul 29, 20242.18552.18552.18552.18550.7282-
Jul 26, 20242.16752.16752.16752.16750.7222-
Jul 25, 20242.16662.16662.16662.16660.7219-
Jul 24, 20242.19582.19582.19582.19580.7316-
Jul 23, 20242.20622.20622.20622.20620.7351-
Jul 22, 20242.19332.19332.19332.19330.7308-
Jul 19, 20242.20202.20202.20202.20200.7337-
Jul 18, 20242.21102.21102.21102.21100.7367-
Jul 17, 20242.21832.21832.21832.21830.7391-
Jul 16, 20242.22202.22202.22202.22200.7403-
Jul 15, 20242.22452.22452.22452.22450.7412-
Jul 12, 20242.21482.21482.21482.21480.7379-
Jul 11, 20242.22472.22472.22472.22470.7412-
Jul 10, 20242.21812.21812.21812.21810.7390-
Jul 9, 20242.21702.21702.21702.21700.7387-
Jul 8, 20242.21592.21592.21592.21590.7383-
Jul 5, 20242.21362.21362.21362.21360.7375-
Jul 4, 20242.21382.21382.21382.21380.7376-
Jul 3, 20242.20612.20612.20612.20610.7350-
Jul 2, 20242.19472.19472.19472.19470.7312-
Jul 1, 20242.19532.19532.19532.19530.7314-
Jun 28, 20242.20842.20842.20842.20840.7358-
Jun 27, 20242.20272.20272.20272.20270.7339-
Jun 26, 20242.20302.20302.20302.20300.7340-
Jun 25, 20242.19712.19712.19712.19710.7320-
Jun 24, 20242.20182.20182.20182.20180.7336-
Jun 21, 20242.20242.20242.20242.20240.7338-
Jun 20, 20242.20232.20232.20232.20230.7338-
Jun 19, 20242.19752.19752.19752.19750.7322-
Jun 18, 20242.19142.19142.19142.19140.7301-
Jun 17, 20242.18552.18552.18552.18550.7282-
Jun 14, 20242.18112.18112.18112.18110.7267-
Jun 13, 20242.18222.18222.18222.18220.7271-
Jun 12, 20242.17302.17302.17302.17300.7240-
Jun 11, 20242.17072.17072.17072.17070.7232-
Jun 10, 20242.17432.17432.17432.17430.7244-
Jun 7, 20242.17362.17362.17362.17360.7242-
Jun 6, 20242.17452.17452.17452.17450.7245-
Jun 5, 20242.15792.15792.15792.15790.7190-
Jun 4, 20242.15292.15292.15292.15290.7173-
Jun 3, 20242.15902.15902.15902.15900.7193-
May 31, 20242.14572.14572.14572.14570.7149-
May 30, 20242.15202.15202.15202.15200.7170-
May 29, 20242.16212.16212.16212.16210.7204-
May 28, 20242.16922.16922.16922.16920.7227-
May 24, 20242.16722.16722.16722.16720.7221-
May 23, 20242.18092.18092.18092.18090.7266-
May 22, 20242.18102.18102.18102.18100.7267-
May 21, 20242.18222.18222.18222.18220.7271-
May 20, 20242.18602.18602.18602.18600.7283-
May 17, 20242.18672.18672.18672.18670.7286-
May 16, 20242.18692.18692.18692.18690.7286-
May 15, 20242.17572.17572.17572.17570.7249-
May 14, 20242.17262.17262.17262.17260.7239-
May 13, 20242.17362.17362.17362.17360.7242-
May 10, 20242.17282.17282.17282.17280.7239-
May 9, 20242.16242.16242.16242.16240.7205-
May 8, 20242.16392.16392.16392.16390.7210-
May 7, 20242.15892.15892.15892.15890.7193-
May 3, 20242.13002.13002.13002.13000.7097-
May 2, 20242.11932.11932.11932.11930.7061-
May 1, 20242.12132.12132.12132.12130.7068-
Apr 30, 20242.13702.13702.13702.13700.7120-
Apr 29, 20242.13602.13602.13602.13600.7117-
Apr 26, 20242.12072.12072.12072.12070.7066-
Apr 25, 20242.11882.11882.11882.11880.7059-
Apr 24, 20242.12972.12972.12972.12970.7096-
Apr 23, 20242.12202.12202.12202.12200.7070-
Apr 22, 20242.11142.11142.11142.11140.7035-
Apr 19, 20242.10122.10122.10122.10120.7001-
Apr 18, 20242.10482.10482.10482.10480.7013-
Apr 17, 20242.11322.11322.11322.11320.7041-
Apr 16, 20242.11652.11652.11652.11650.7052-
Apr 15, 20242.14012.14012.14012.14010.7130-
Apr 12, 20242.15852.15852.15852.15850.7192-
Apr 11, 20242.14772.14772.14772.14770.7156-
Apr 10, 20242.15492.15492.15492.15490.7180-
Apr 9, 20242.14972.14972.14972.14970.7162-
Apr 8, 20242.15022.15022.15022.15020.7164-
Apr 5, 20242.14272.14272.14272.14270.7139-
Apr 4, 20242.15642.15642.15642.15640.7185-
Apr 3, 20242.15782.15782.15782.15780.7189-
Apr 2, 20242.17112.17112.17112.17110.7234-
Mar 28, 20242.16862.16862.16862.16860.7225-
Mar 27, 20242.16072.16072.16072.16070.7199-
Mar 26, 20242.15902.15902.15902.15900.7193-
Mar 25, 20242.15862.15862.15862.15860.7192-
Mar 22, 20242.16912.16912.16912.16910.7227-
Mar 21, 20242.15132.15132.15132.15130.7168-
Mar 20, 20242.13802.13802.13802.13800.7123-
Mar 19, 20242.12892.12892.12892.12890.7093-
Mar 18, 20242.12492.12492.12492.12490.7080-
Mar 15, 20242.13062.13062.13062.13060.7099-
Mar 14, 20242.13412.13412.13412.13410.7110-
Mar 13, 20242.13142.13142.13142.13140.7101-
Mar 12, 20242.12122.12122.12122.12120.7067-
Mar 11, 20242.11092.11092.11092.11090.7033-
Mar 8, 20242.12172.12172.12172.12170.7069-
Mar 7, 20242.11312.11312.11312.11310.7040-
Mar 6, 20242.10852.10852.10852.10850.7025-
Mar 5, 20242.11962.11962.11962.11960.7062-
Mar 4, 20242.12192.12192.12192.12190.7070-
Mar 1, 2024 0.0129 Dividend
Mar 1, 20242.11652.11652.11652.11650.7052-
Feb 29, 20242.12052.12052.12052.12050.7022-
Feb 28, 20242.11862.11862.11862.11860.7016-
Feb 27, 20242.11972.11972.11972.11970.7020-
Feb 26, 20242.12252.12252.12252.12250.7029-
Feb 23, 20242.12082.12082.12082.12080.7023-
Feb 22, 20242.10472.10472.10472.10470.6970-
Feb 21, 20242.09962.09962.09962.09960.6953-
Feb 20, 20242.10842.10842.10842.10840.6982-
Feb 19, 20242.10792.10792.10792.10790.6981-
Feb 16, 20242.11332.11332.11332.11330.6998-
Feb 15, 20242.10452.10452.10452.10450.6969-
Feb 14, 20242.09222.09222.09222.09220.6929-
Feb 13, 20242.09842.09842.09842.09840.6949-
Feb 12, 20242.10312.10312.10312.10310.6965-
Feb 9, 20242.09662.09662.09662.09660.6943-
Feb 8, 20242.09522.09522.09522.09520.6938-
Feb 7, 20242.08582.08582.08582.08580.6907-
Feb 6, 20242.08442.08442.08442.08440.6903-
Feb 5, 20242.08462.08462.08462.08460.6903-
Feb 2, 20242.07142.07142.07142.07140.6860-
Feb 1, 20242.06532.06532.06532.06530.6839-
Jan 31, 20242.07572.07572.07572.07570.6874-
Jan 30, 20242.07542.07542.07542.07540.6873-
Jan 29, 20242.06402.06402.06402.06400.6835-
Jan 26, 20242.05972.05972.05972.05970.6821-
Jan 25, 20242.05102.05102.05102.05100.6792-
Jan 24, 20242.05232.05232.05232.05230.6796-

Related Tickers