LSE - Delayed Quote GBP

SVS Brown Shipley Income Fund I Inc (0P0000MQ23.L)

1.3949
+0.0023
+(0.17%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.39491.39491.39491.39491.3949-
Jan 22, 20251.39261.39261.39261.39261.3926-
Jan 21, 20251.38871.38871.38871.38871.3887-
Jan 20, 20251.38721.38721.38721.38721.3872-
Jan 17, 20251.38461.38461.38461.38461.3846-
Jan 16, 20251.37971.37971.37971.37971.3797-
Jan 15, 20251.36731.36731.36731.36731.3673-
Jan 14, 20251.36521.36521.36521.36521.3652-
Jan 13, 20251.36591.36591.36591.36591.3659-
Jan 10, 20251.37161.37161.37161.37161.3716-
Jan 9, 20251.37231.37231.37231.37231.3723-
Jan 8, 20251.36971.36971.36971.36971.3697-
Jan 7, 20251.37201.37201.37201.37201.3720-
Jan 6, 20251.37071.37071.37071.37071.3707-
Jan 3, 20251.36841.36841.36841.36841.3684-
Jan 2, 20251.36701.36701.36701.36701.3670-
Dec 31, 20241.36601.36601.36601.36601.3660-
Dec 30, 20241.36721.36721.36721.36721.3672-
Dec 27, 20241.37251.37251.37251.37251.3725-
Dec 24, 20241.36841.36841.36841.36841.3684-
Dec 23, 20241.36671.36671.36671.36671.3667-
Dec 20, 20241.36101.36101.36101.36101.3610-
Dec 19, 20241.36231.36231.36231.36231.3623-
Dec 18, 20241.37631.37631.37631.37631.3763-
Dec 17, 20241.37861.37861.37861.37861.3786-
Dec 16, 20241.38271.38271.38271.38271.3827-
Dec 13, 20241.38601.38601.38601.38601.3860-
Dec 12, 20241.38691.38691.38691.38691.3869-
Dec 11, 20241.38471.38471.38471.38471.3847-
Dec 10, 20241.38571.38571.38571.38571.3857-
Dec 9, 20241.38851.38851.38851.38851.3885-
Dec 6, 20241.38671.38671.38671.38671.3867-
Dec 5, 20241.38941.38941.38941.38941.3894-
Dec 4, 20241.38581.38581.38581.38581.3858-
Dec 3, 20241.38681.38681.38681.38681.3868-
Dec 2, 2024 0.7440 Dividend
Dec 2, 20241.38111.38111.38111.38111.3811-
Nov 29, 20241.38541.38541.38541.38540.6414-
Nov 28, 20241.38421.38421.38421.38420.6408-
Nov 27, 20241.38561.38561.38561.38560.6415-
Nov 26, 20241.38531.38531.38531.38530.6414-
Nov 25, 20241.38321.38321.38321.38320.6404-
Nov 22, 20241.37971.37971.37971.37970.6388-
Nov 21, 20241.37161.37161.37161.37160.6350-
Nov 20, 20241.36981.36981.36981.36980.6342-
Nov 19, 20241.36821.36821.36821.36820.6334-
Nov 18, 20241.36611.36611.36611.36610.6325-
Nov 15, 20241.37041.37041.37041.37040.6345-
Nov 14, 20241.37251.37251.37251.37250.6354-
Nov 13, 20241.36951.36951.36951.36950.6340-
Nov 12, 20241.37281.37281.37281.37280.6356-
Nov 11, 20241.37241.37241.37241.37240.6354-
Nov 8, 20241.36811.36811.36811.36810.6334-
Nov 7, 20241.36271.36271.36271.36270.6309-
Nov 6, 20241.35941.35941.35941.35940.6294-
Nov 5, 20241.35011.35011.35011.35010.6251-
Nov 4, 20241.35261.35261.35261.35260.6262-
Nov 1, 20241.35121.35121.35121.35120.6256-
Oct 31, 20241.35631.35631.35631.35630.6279-
Oct 30, 20241.36391.36391.36391.36390.6314-
Oct 29, 20241.36281.36281.36281.36280.6309-
Oct 28, 20241.36231.36231.36231.36230.6307-
Oct 25, 20241.36231.36231.36231.36230.6307-
Oct 24, 20241.36301.36301.36301.36300.6310-
Oct 23, 20241.36571.36571.36571.36570.6323-
Oct 22, 20241.36731.36731.36731.36730.6330-
Oct 21, 20241.37101.37101.37101.37100.6347-
Oct 18, 20241.36901.36901.36901.36900.6338-
Oct 17, 20241.37061.37061.37061.37060.6345-
Oct 16, 20241.36751.36751.36751.36750.6331-
Oct 15, 20241.36691.36691.36691.36690.6328-
Oct 14, 20241.36431.36431.36431.36430.6316-
Oct 11, 20241.36091.36091.36091.36090.6301-
Oct 10, 20241.35981.35981.35981.35980.6295-
Oct 9, 20241.35951.35951.35951.35950.6294-
Oct 8, 20241.35771.35771.35771.35770.6286-
Oct 7, 20241.36281.36281.36281.36280.6309-
Oct 4, 20241.36001.36001.36001.36000.6296-
Oct 3, 20241.36411.36411.36411.36410.6315-
Oct 2, 20241.35931.35931.35931.35930.6293-
Oct 1, 20241.36401.36401.36401.36400.6315-
Sep 30, 20241.36021.36021.36021.36020.6297-
Sep 27, 20241.36051.36051.36051.36050.6299-
Sep 26, 20241.35811.35811.35811.35810.6288-
Sep 25, 20241.35751.35751.35751.35750.6285-
Sep 24, 20241.35431.35431.35431.35430.6270-
Sep 23, 20241.35531.35531.35531.35530.6275-
Sep 20, 20241.35781.35781.35781.35780.6286-
Sep 19, 20241.35471.35471.35471.35470.6272-
Sep 18, 20241.35341.35341.35341.35340.6266-
Sep 17, 20241.35531.35531.35531.35530.6275-
Sep 16, 20241.35281.35281.35281.35280.6263-
Sep 13, 20241.35101.35101.35101.35100.6255-
Sep 12, 20241.34841.34841.34841.34840.6243-
Sep 11, 20241.34251.34251.34251.34250.6215-
Sep 10, 20241.33891.33891.33891.33890.6199-
Sep 9, 20241.33701.33701.33701.33700.6190-
Sep 6, 20241.34001.34001.34001.34000.6204-
Sep 5, 20241.34071.34071.34071.34070.6207-
Sep 4, 20241.34221.34221.34221.34220.6214-
Sep 3, 20241.35021.35021.35021.35020.6251-
Sep 2, 2024 0.0086 Dividend
Sep 2, 20241.35041.35041.35041.35040.6252-
Aug 30, 20241.35721.35721.35721.35720.6243-
Aug 29, 20241.35501.35501.35501.35500.6233-
Aug 28, 20241.35641.35641.35641.35640.6240-
Aug 27, 20241.35521.35521.35521.35520.6234-
Aug 23, 20241.35511.35511.35511.35510.6234-
Aug 22, 20241.35871.35871.35871.35870.6250-
Aug 21, 20241.35881.35881.35881.35880.6251-
Aug 20, 20241.35741.35741.35741.35740.6244-
Aug 19, 20241.35521.35521.35521.35520.6234-
Aug 16, 20241.35391.35391.35391.35390.6228-
Aug 15, 20241.34841.34841.34841.34840.6203-
Aug 14, 20241.34681.34681.34681.34680.6196-
Aug 13, 20241.33821.33821.33821.33820.6156-
Aug 12, 20241.33731.33731.33731.33730.6152-
Aug 9, 20241.33501.33501.33501.33500.6141-
Aug 8, 20241.32781.32781.32781.32780.6108-
Aug 7, 20241.33001.33001.33001.33000.6118-
Aug 6, 20241.32501.32501.32501.32500.6095-
Aug 5, 20241.33371.33371.33371.33370.6135-
Aug 2, 20241.34871.34871.34871.34870.6204-
Aug 1, 20241.35401.35401.35401.35400.6229-
Jul 31, 20241.34531.34531.34531.34530.6189-
Jul 30, 20241.34261.34261.34261.34260.6176-
Jul 29, 20241.34301.34301.34301.34300.6178-
Jul 26, 20241.33401.33401.33401.33400.6137-
Jul 25, 20241.33511.33511.33511.33510.6142-
Jul 24, 20241.34541.34541.34541.34540.6189-
Jul 23, 20241.34821.34821.34821.34820.6202-
Jul 22, 20241.34391.34391.34391.34390.6182-
Jul 19, 20241.34801.34801.34801.34800.6201-
Jul 18, 20241.35161.35161.35161.35160.6218-
Jul 17, 20241.35481.35481.35481.35480.6232-
Jul 16, 20241.35541.35541.35541.35540.6235-
Jul 15, 20241.35561.35561.35561.35560.6236-
Jul 12, 20241.35171.35171.35171.35170.6218-
Jul 11, 20241.35321.35321.35321.35320.6225-
Jul 10, 20241.35151.35151.35151.35150.6217-
Jul 9, 20241.35021.35021.35021.35020.6211-
Jul 8, 20241.35021.35021.35021.35020.6211-
Jul 5, 20241.34811.34811.34811.34810.6202-
Jul 4, 20241.34731.34731.34731.34730.6198-
Jul 3, 20241.34321.34321.34321.34320.6179-
Jul 2, 20241.33831.33831.33831.33830.6156-
Jul 1, 20241.33951.33951.33951.33950.6162-
Jun 28, 20241.34571.34571.34571.34570.6191-
Jun 27, 20241.34361.34361.34361.34360.6181-
Jun 26, 20241.34461.34461.34461.34460.6185-
Jun 25, 20241.34411.34411.34411.34410.6183-
Jun 24, 20241.34481.34481.34481.34480.6186-
Jun 21, 20241.34601.34601.34601.34600.6192-
Jun 20, 20241.34481.34481.34481.34480.6186-
Jun 19, 20241.34281.34281.34281.34280.6177-
Jun 18, 20241.33961.33961.33961.33960.6162-
Jun 17, 20241.33881.33881.33881.33880.6159-
Jun 14, 20241.33771.33771.33771.33770.6154-
Jun 13, 20241.33541.33541.33541.33540.6143-
Jun 12, 20241.33041.33041.33041.33040.6120-
Jun 11, 20241.32901.32901.32901.32900.6114-
Jun 10, 20241.33011.33011.33011.33010.6119-
Jun 7, 20241.33301.33301.33301.33300.6132-
Jun 6, 20241.33361.33361.33361.33360.6135-
Jun 5, 20241.32701.32701.32701.32700.6105-
Jun 4, 20241.32521.32521.32521.32520.6096-
Jun 3, 20241.32471.32471.32471.32470.6094-
May 31, 20241.32491.32491.32491.32490.6095-
May 30, 20241.32641.32641.32641.32640.6102-
May 29, 20241.33081.33081.33081.33080.6122-
May 28, 20241.33491.33491.33491.33490.6141-
May 24, 20241.33421.33421.33421.33420.6138-
May 23, 20241.34031.34031.34031.34030.6166-
May 22, 20241.34061.34061.34061.34060.6167-
May 21, 20241.34211.34211.34211.34210.6174-
May 20, 20241.34381.34381.34381.34380.6182-
May 17, 20241.34441.34441.34441.34440.6185-
May 16, 20241.34501.34501.34501.34500.6187-
May 15, 20241.33961.33961.33961.33960.6162-
May 14, 20241.33761.33761.33761.33760.6153-
May 13, 20241.33821.33821.33821.33820.6156-
May 10, 20241.33861.33861.33861.33860.6158-
May 9, 20241.33351.33351.33351.33350.6134-
May 8, 20241.33471.33471.33471.33470.6140-
May 7, 20241.33201.33201.33201.33200.6128-
May 3, 20241.31891.31891.31891.31890.6067-
May 2, 20241.31401.31401.31401.31400.6045-
May 1, 20241.31371.31371.31371.31370.6043-
Apr 30, 20241.32051.32051.32051.32050.6075-
Apr 29, 20241.31981.31981.31981.31980.6071-
Apr 26, 20241.31311.31311.31311.31310.6041-
Apr 25, 20241.31411.31411.31411.31410.6045-
Apr 24, 20241.31741.31741.31741.31740.6060-
Apr 23, 20241.31581.31581.31581.31580.6053-
Apr 22, 20241.31151.31151.31151.31150.6033-
Apr 19, 20241.30881.30881.30881.30880.6021-
Apr 18, 20241.30981.30981.30981.30980.6025-
Apr 17, 20241.31141.31141.31141.31140.6033-
Apr 16, 20241.31391.31391.31391.31390.6044-
Apr 15, 20241.32381.32381.32381.32380.6090-
Apr 12, 20241.33201.33201.33201.33200.6128-
Apr 11, 20241.32651.32651.32651.32650.6102-
Apr 10, 20241.33291.33291.33291.33290.6132-
Apr 9, 20241.33011.33011.33011.33010.6119-
Apr 8, 20241.32921.32921.32921.32920.6115-
Apr 5, 20241.32801.32801.32801.32800.6109-
Apr 4, 20241.33201.33201.33201.33200.6128-
Apr 3, 20241.33221.33221.33221.33220.6128-
Apr 2, 20241.33731.33731.33731.33730.6152-
Mar 28, 20241.33771.33771.33771.33770.6154-
Mar 27, 20241.33471.33471.33471.33470.6140-
Mar 26, 20241.33361.33361.33361.33360.6135-
Mar 25, 20241.33271.33271.33271.33270.6131-
Mar 22, 20241.33681.33681.33681.33680.6150-
Mar 21, 20241.32961.32961.32961.32960.6116-
Mar 20, 20241.32301.32301.32301.32300.6086-
Mar 19, 20241.31951.31951.31951.31950.6070-
Mar 18, 20241.31771.31771.31771.31770.6062-
Mar 15, 20241.32061.32061.32061.32060.6075-
Mar 14, 20241.32351.32351.32351.32350.6088-
Mar 13, 20241.32261.32261.32261.32260.6084-
Mar 12, 20241.32101.32101.32101.32100.6077-
Mar 11, 20241.31711.31711.31711.31710.6059-
Mar 8, 20241.31981.31981.31981.31980.6071-
Mar 7, 20241.31591.31591.31591.31590.6053-
Mar 6, 20241.31271.31271.31271.31270.6039-
Mar 5, 20241.31621.31621.31621.31620.6055-
Mar 4, 20241.31511.31511.31511.31510.6050-
Mar 1, 2024 0.0080 Dividend
Mar 1, 20241.31271.31271.31271.31270.6039-
Feb 29, 20241.31481.31481.31481.31480.6012-
Feb 28, 20241.31531.31531.31531.31530.6014-
Feb 27, 20241.31621.31621.31621.31620.6018-
Feb 26, 20241.31791.31791.31791.31790.6026-
Feb 23, 20241.31581.31581.31581.31580.6016-
Feb 22, 20241.30961.30961.30961.30960.5988-
Feb 21, 20241.30911.30911.30911.30910.5986-
Feb 20, 20241.31201.31201.31201.31200.5999-
Feb 19, 20241.31061.31061.31061.31060.5992-
Feb 16, 20241.31281.31281.31281.31280.6003-
Feb 15, 20241.31011.31011.31011.31010.5990-
Feb 14, 20241.30431.30431.30431.30430.5964-
Feb 13, 20241.30811.30811.30811.30810.5981-
Feb 12, 20241.31031.31031.31031.31030.5991-
Feb 9, 20241.30801.30801.30801.30800.5981-
Feb 8, 20241.30811.30811.30811.30810.5981-
Feb 7, 20241.30491.30491.30491.30490.5966-
Feb 6, 20241.30371.30371.30371.30370.5961-
Feb 5, 20241.30531.30531.30531.30530.5968-
Feb 2, 20241.30361.30361.30361.30360.5960-
Feb 1, 20241.30111.30111.30111.30110.5949-
Jan 31, 20241.30331.30331.30331.30330.5959-
Jan 30, 20241.30321.30321.30321.30320.5959-
Jan 29, 20241.29771.29771.29771.29770.5933-
Jan 26, 20241.29551.29551.29551.29550.5923-
Jan 25, 20241.29031.29031.29031.29030.5900-
Jan 24, 20241.29131.29131.29131.29130.5904-

Related Tickers