LSE - Delayed Quote GBP
SVS Brown Shipley Income Fund I Inc (0P0000MQ23.L)
1.3949
+0.0023
+(0.17%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
Jan 22, 2025 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | - |
Jan 21, 2025 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | - |
Jan 20, 2025 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | - |
Jan 17, 2025 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | - |
Jan 16, 2025 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | - |
Jan 15, 2025 | 1.3673 | 1.3673 | 1.3673 | 1.3673 | 1.3673 | - |
Jan 14, 2025 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
Jan 13, 2025 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | - |
Jan 10, 2025 | 1.3716 | 1.3716 | 1.3716 | 1.3716 | 1.3716 | - |
Jan 9, 2025 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
Jan 8, 2025 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | - |
Jan 7, 2025 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
Jan 6, 2025 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | - |
Jan 3, 2025 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | - |
Jan 2, 2025 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
Dec 31, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
Dec 30, 2024 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | - |
Dec 27, 2024 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | - |
Dec 24, 2024 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | - |
Dec 23, 2024 | 1.3667 | 1.3667 | 1.3667 | 1.3667 | 1.3667 | - |
Dec 20, 2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
Dec 19, 2024 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | - |
Dec 18, 2024 | 1.3763 | 1.3763 | 1.3763 | 1.3763 | 1.3763 | - |
Dec 17, 2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
Dec 16, 2024 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | - |
Dec 13, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
Dec 12, 2024 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
Dec 11, 2024 | 1.3847 | 1.3847 | 1.3847 | 1.3847 | 1.3847 | - |
Dec 10, 2024 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | - |
Dec 9, 2024 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | - |
Dec 6, 2024 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | - |
Dec 5, 2024 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | - |
Dec 4, 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | - |
Dec 3, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
Dec 2, 2024 | 0.7440 Dividend | |||||
Dec 2, 2024 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | - |
Nov 29, 2024 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 0.6414 | - |
Nov 28, 2024 | 1.3842 | 1.3842 | 1.3842 | 1.3842 | 0.6408 | - |
Nov 27, 2024 | 1.3856 | 1.3856 | 1.3856 | 1.3856 | 0.6415 | - |
Nov 26, 2024 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 0.6414 | - |
Nov 25, 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 0.6404 | - |
Nov 22, 2024 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 0.6388 | - |
Nov 21, 2024 | 1.3716 | 1.3716 | 1.3716 | 1.3716 | 0.6350 | - |
Nov 20, 2024 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 0.6342 | - |
Nov 19, 2024 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 0.6334 | - |
Nov 18, 2024 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 0.6325 | - |
Nov 15, 2024 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 0.6345 | - |
Nov 14, 2024 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 0.6354 | - |
Nov 13, 2024 | 1.3695 | 1.3695 | 1.3695 | 1.3695 | 0.6340 | - |
Nov 12, 2024 | 1.3728 | 1.3728 | 1.3728 | 1.3728 | 0.6356 | - |
Nov 11, 2024 | 1.3724 | 1.3724 | 1.3724 | 1.3724 | 0.6354 | - |
Nov 8, 2024 | 1.3681 | 1.3681 | 1.3681 | 1.3681 | 0.6334 | - |
Nov 7, 2024 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | 0.6309 | - |
Nov 6, 2024 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 0.6294 | - |
Nov 5, 2024 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.6251 | - |
Nov 4, 2024 | 1.3526 | 1.3526 | 1.3526 | 1.3526 | 0.6262 | - |
Nov 1, 2024 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 0.6256 | - |
Oct 31, 2024 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 0.6279 | - |
Oct 30, 2024 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 0.6314 | - |
Oct 29, 2024 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 0.6309 | - |
Oct 28, 2024 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 0.6307 | - |
Oct 25, 2024 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 0.6307 | - |
Oct 24, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 0.6310 | - |
Oct 23, 2024 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 0.6323 | - |
Oct 22, 2024 | 1.3673 | 1.3673 | 1.3673 | 1.3673 | 0.6330 | - |
Oct 21, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 0.6347 | - |
Oct 18, 2024 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | 0.6338 | - |
Oct 17, 2024 | 1.3706 | 1.3706 | 1.3706 | 1.3706 | 0.6345 | - |
Oct 16, 2024 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 0.6331 | - |
Oct 15, 2024 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 0.6328 | - |
Oct 14, 2024 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 0.6316 | - |
Oct 11, 2024 | 1.3609 | 1.3609 | 1.3609 | 1.3609 | 0.6301 | - |
Oct 10, 2024 | 1.3598 | 1.3598 | 1.3598 | 1.3598 | 0.6295 | - |
Oct 9, 2024 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 0.6294 | - |
Oct 8, 2024 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 0.6286 | - |
Oct 7, 2024 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 0.6309 | - |
Oct 4, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.6296 | - |
Oct 3, 2024 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 0.6315 | - |
Oct 2, 2024 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 0.6293 | - |
Oct 1, 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 0.6315 | - |
Sep 30, 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.6297 | - |
Sep 27, 2024 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 0.6299 | - |
Sep 26, 2024 | 1.3581 | 1.3581 | 1.3581 | 1.3581 | 0.6288 | - |
Sep 25, 2024 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.6285 | - |
Sep 24, 2024 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 0.6270 | - |
Sep 23, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 0.6275 | - |
Sep 20, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 0.6286 | - |
Sep 19, 2024 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.6272 | - |
Sep 18, 2024 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 0.6266 | - |
Sep 17, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 0.6275 | - |
Sep 16, 2024 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 0.6263 | - |
Sep 13, 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 0.6255 | - |
Sep 12, 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 0.6243 | - |
Sep 11, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 0.6215 | - |
Sep 10, 2024 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 0.6199 | - |
Sep 9, 2024 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | 0.6190 | - |
Sep 6, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6204 | - |
Sep 5, 2024 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 0.6207 | - |
Sep 4, 2024 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 0.6214 | - |
Sep 3, 2024 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 0.6251 | - |
Sep 2, 2024 | 0.0086 Dividend | |||||
Sep 2, 2024 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 0.6252 | - |
Aug 30, 2024 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | 0.6243 | - |
Aug 29, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.6233 | - |
Aug 28, 2024 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 0.6240 | - |
Aug 27, 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 0.6234 | - |
Aug 23, 2024 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 0.6234 | - |
Aug 22, 2024 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 0.6250 | - |
Aug 21, 2024 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 0.6251 | - |
Aug 20, 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 0.6244 | - |
Aug 19, 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 0.6234 | - |
Aug 16, 2024 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 0.6228 | - |
Aug 15, 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 0.6203 | - |
Aug 14, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 0.6196 | - |
Aug 13, 2024 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 0.6156 | - |
Aug 12, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 0.6152 | - |
Aug 9, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.6141 | - |
Aug 8, 2024 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 0.6108 | - |
Aug 7, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.6118 | - |
Aug 6, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.6095 | - |
Aug 5, 2024 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 0.6135 | - |
Aug 2, 2024 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | 0.6204 | - |
Aug 1, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.6229 | - |
Jul 31, 2024 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 0.6189 | - |
Jul 30, 2024 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 0.6176 | - |
Jul 29, 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 0.6178 | - |
Jul 26, 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 0.6137 | - |
Jul 25, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 0.6142 | - |
Jul 24, 2024 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 0.6189 | - |
Jul 23, 2024 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 0.6202 | - |
Jul 22, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 0.6182 | - |
Jul 19, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 0.6201 | - |
Jul 18, 2024 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 0.6218 | - |
Jul 17, 2024 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | 0.6232 | - |
Jul 16, 2024 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 0.6235 | - |
Jul 15, 2024 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 0.6236 | - |
Jul 12, 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 0.6218 | - |
Jul 11, 2024 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 0.6225 | - |
Jul 10, 2024 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 0.6217 | - |
Jul 9, 2024 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 0.6211 | - |
Jul 8, 2024 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 0.6211 | - |
Jul 5, 2024 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 0.6202 | - |
Jul 4, 2024 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 0.6198 | - |
Jul 3, 2024 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 0.6179 | - |
Jul 2, 2024 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 0.6156 | - |
Jul 1, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.6162 | - |
Jun 28, 2024 | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 0.6191 | - |
Jun 27, 2024 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 0.6181 | - |
Jun 26, 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 0.6185 | - |
Jun 25, 2024 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 0.6183 | - |
Jun 24, 2024 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | 0.6186 | - |
Jun 21, 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.6192 | - |
Jun 20, 2024 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | 0.6186 | - |
Jun 19, 2024 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | 0.6177 | - |
Jun 18, 2024 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.6162 | - |
Jun 17, 2024 | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 0.6159 | - |
Jun 14, 2024 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 0.6154 | - |
Jun 13, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 0.6143 | - |
Jun 12, 2024 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 0.6120 | - |
Jun 11, 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 0.6114 | - |
Jun 10, 2024 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 0.6119 | - |
Jun 7, 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 0.6132 | - |
Jun 6, 2024 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | 0.6135 | - |
Jun 5, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.6105 | - |
Jun 4, 2024 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | 0.6096 | - |
Jun 3, 2024 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | 0.6094 | - |
May 31, 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 0.6095 | - |
May 30, 2024 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 0.6102 | - |
May 29, 2024 | 1.3308 | 1.3308 | 1.3308 | 1.3308 | 0.6122 | - |
May 28, 2024 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | 0.6141 | - |
May 24, 2024 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 0.6138 | - |
May 23, 2024 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 0.6166 | - |
May 22, 2024 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 0.6167 | - |
May 21, 2024 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 0.6174 | - |
May 20, 2024 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.6182 | - |
May 17, 2024 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 0.6185 | - |
May 16, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.6187 | - |
May 15, 2024 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.6162 | - |
May 14, 2024 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 0.6153 | - |
May 13, 2024 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 0.6156 | - |
May 10, 2024 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | 0.6158 | - |
May 9, 2024 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 0.6134 | - |
May 8, 2024 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | 0.6140 | - |
May 7, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 0.6128 | - |
May 3, 2024 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | 0.6067 | - |
May 2, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 0.6045 | - |
May 1, 2024 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 0.6043 | - |
Apr 30, 2024 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 0.6075 | - |
Apr 29, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 0.6071 | - |
Apr 26, 2024 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | 0.6041 | - |
Apr 25, 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 0.6045 | - |
Apr 24, 2024 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 0.6060 | - |
Apr 23, 2024 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 0.6053 | - |
Apr 22, 2024 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 0.6033 | - |
Apr 19, 2024 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 0.6021 | - |
Apr 18, 2024 | 1.3098 | 1.3098 | 1.3098 | 1.3098 | 0.6025 | - |
Apr 17, 2024 | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 0.6033 | - |
Apr 16, 2024 | 1.3139 | 1.3139 | 1.3139 | 1.3139 | 0.6044 | - |
Apr 15, 2024 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 0.6090 | - |
Apr 12, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 0.6128 | - |
Apr 11, 2024 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 0.6102 | - |
Apr 10, 2024 | 1.3329 | 1.3329 | 1.3329 | 1.3329 | 0.6132 | - |
Apr 9, 2024 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 0.6119 | - |
Apr 8, 2024 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 0.6115 | - |
Apr 5, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 0.6109 | - |
Apr 4, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 0.6128 | - |
Apr 3, 2024 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 0.6128 | - |
Apr 2, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 0.6152 | - |
Mar 28, 2024 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 0.6154 | - |
Mar 27, 2024 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | 0.6140 | - |
Mar 26, 2024 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | 0.6135 | - |
Mar 25, 2024 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 0.6131 | - |
Mar 22, 2024 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | 0.6150 | - |
Mar 21, 2024 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | 0.6116 | - |
Mar 20, 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 0.6086 | - |
Mar 19, 2024 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 0.6070 | - |
Mar 18, 2024 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | 0.6062 | - |
Mar 15, 2024 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 0.6075 | - |
Mar 14, 2024 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 0.6088 | - |
Mar 13, 2024 | 1.3226 | 1.3226 | 1.3226 | 1.3226 | 0.6084 | - |
Mar 12, 2024 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 0.6077 | - |
Mar 11, 2024 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 0.6059 | - |
Mar 8, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 0.6071 | - |
Mar 7, 2024 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 0.6053 | - |
Mar 6, 2024 | 1.3127 | 1.3127 | 1.3127 | 1.3127 | 0.6039 | - |
Mar 5, 2024 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 0.6055 | - |
Mar 4, 2024 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | 0.6050 | - |
Mar 1, 2024 | 0.0080 Dividend | |||||
Mar 1, 2024 | 1.3127 | 1.3127 | 1.3127 | 1.3127 | 0.6039 | - |
Feb 29, 2024 | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 0.6012 | - |
Feb 28, 2024 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 0.6014 | - |
Feb 27, 2024 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 0.6018 | - |
Feb 26, 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 0.6026 | - |
Feb 23, 2024 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 0.6016 | - |
Feb 22, 2024 | 1.3096 | 1.3096 | 1.3096 | 1.3096 | 0.5988 | - |
Feb 21, 2024 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 0.5986 | - |
Feb 20, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 0.5999 | - |
Feb 19, 2024 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 0.5992 | - |
Feb 16, 2024 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.6003 | - |
Feb 15, 2024 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 0.5990 | - |
Feb 14, 2024 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 0.5964 | - |
Feb 13, 2024 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 0.5981 | - |
Feb 12, 2024 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 0.5991 | - |
Feb 9, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 0.5981 | - |
Feb 8, 2024 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 0.5981 | - |
Feb 7, 2024 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | 0.5966 | - |
Feb 6, 2024 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 0.5961 | - |
Feb 5, 2024 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 0.5968 | - |
Feb 2, 2024 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 0.5960 | - |
Feb 1, 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 0.5949 | - |
Jan 31, 2024 | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 0.5959 | - |
Jan 30, 2024 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.5959 | - |
Jan 29, 2024 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 0.5933 | - |
Jan 26, 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 0.5923 | - |
Jan 25, 2024 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 0.5900 | - |
Jan 24, 2024 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 0.5904 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%