Frankfurt - Delayed Quote EUR

DPAM B - Equities US Dividend Sustainable (0P0000M6CM.F)

522.02
-5.69
(-1.08%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 2025531.81531.81531.81531.81531.81-
May 23, 2025522.02522.02522.02522.02522.02-
May 22, 2025527.71527.71527.71527.71527.71-
May 21, 2025526.35526.35526.35526.35526.35-
May 20, 2025539.30539.30539.30539.30539.30-
May 19, 2025541.77541.77541.77541.77541.77-
May 16, 2025545.44545.44545.44545.44545.44-
May 15, 2025540.06540.06540.06540.06540.06-
May 14, 2025534.16534.16534.16534.16534.16-
May 13, 2025538.98538.98538.98538.98538.98-
May 12, 2025541.24541.24541.24541.24541.24-
May 9, 2025519.69519.69519.69519.69519.69-
May 8, 2025519.74519.74519.74519.74519.74-
May 7, 2025513.51513.51513.51513.51513.51-
May 6, 2025512.29512.29512.29512.29512.29-
May 5, 2025516.59516.59516.59516.59516.59-
May 2, 2025517.30517.30517.30517.30517.30-
Apr 30, 2025508.89508.89508.89508.89508.89-
Apr 29, 2025505.31505.31505.31505.31505.31-
Apr 28, 2025502.04502.04502.04502.04502.04-
Apr 25, 2025501.41501.41501.41501.41501.41-
Apr 24, 2025498.66498.66498.66498.66498.66-
Apr 23, 2025489.91489.91489.91489.91489.91-
Apr 22, 2025478.83478.83478.83478.83478.83-
Apr 17, 2025484.31484.31484.31484.31484.31-
Apr 16, 2025481.11481.11481.11481.11481.11-
Apr 15, 2025493.37493.37493.37493.37493.37-
Apr 14, 2025493.28493.28493.28493.28493.28-
Apr 11, 2025489.51489.51489.51489.51489.51-
Apr 10, 2025487.82487.82487.82487.82487.82-
Apr 9, 2025508.00508.00508.00508.00508.00-
Apr 8, 2025475.60475.60475.60475.60475.60-
Apr 7, 2025482.19482.19482.19482.19482.19-
Apr 4, 2025483.34483.34483.34483.34483.34-
Apr 3, 2025505.74505.74505.74505.74505.74-
Apr 2, 2025539.91539.91539.91539.91539.91-
Apr 1, 2025538.58538.58538.58538.58538.58-
Mar 31, 2025537.80537.80537.80537.80537.80-
Mar 28, 2025531.60531.60531.60531.60531.60-
Mar 27, 2025540.99540.99540.99540.99540.99-
Mar 26, 2025543.30543.30543.30543.30543.30-
Mar 25, 2025545.41545.41545.41545.41545.41-
Mar 24, 2025547.68547.68547.68547.68547.68-
Mar 21, 2025539.87539.87539.87539.87539.87-
Mar 20, 2025538.34538.34538.34538.34538.34-
Mar 19, 2025538.81538.81538.81538.81538.81-
Mar 18, 2025531.08531.08531.08531.08531.08-
Mar 17, 2025535.50535.50535.50535.50535.50-
Mar 14, 2025532.77532.77532.77532.77532.77-
Mar 13, 2025524.76524.76524.76524.76524.76-
Mar 12, 2025528.52528.52528.52528.52528.52-
Mar 11, 2025529.66529.66529.66529.66529.66-
Mar 10, 2025541.85541.85541.85541.85541.85-
Mar 7, 2025552.49552.49552.49552.49552.49-
Mar 6, 2025551.63551.63551.63551.63551.63-
Mar 5, 2025563.08563.08563.08563.08563.08-
Mar 4, 2025569.54569.54569.54569.54569.54-
Mar 3, 2025581.47581.47581.47581.47581.47-
Feb 28, 2025591.88591.88591.88591.88591.88-
Feb 27, 2025583.47583.47583.47583.47583.47-
Feb 26, 2025583.72583.72583.72583.72583.72-
Feb 25, 2025584.37584.37584.37584.37584.37-
Feb 24, 2025586.21586.21586.21586.21586.21-
Feb 21, 2025589.46589.46589.46589.46589.46-
Feb 20, 2025596.47596.47596.47596.47596.47-
Feb 19, 2025602.78602.78602.78602.78602.78-
Feb 18, 2025597.13597.13597.13597.13597.13-
Feb 14, 2025592.73592.73592.73592.73592.73-
Feb 13, 2025599.61599.61599.61599.61599.61-
Feb 12, 2025599.04599.04599.04599.04599.04-
Feb 11, 2025603.33603.33603.33603.33603.33-
Feb 10, 2025603.27603.27603.27603.27603.27-
Feb 7, 2025599.74599.74599.74599.74599.74-
Feb 6, 2025603.40603.40603.40603.40603.40-
Feb 5, 2025600.33600.33600.33600.33600.33-
Feb 4, 2025597.64597.64597.64597.64597.64-
Feb 3, 2025601.24601.24601.24601.24601.24-
Jan 31, 2025600.48600.48600.48600.48600.48-
Jan 30, 2025601.04601.04601.04601.04601.04-
Jan 29, 2025599.99599.99599.99599.99599.99-
Jan 28, 2025600.79600.79600.79600.79600.79-
Jan 27, 2025594.18594.18594.18594.18594.18-
Jan 24, 2025599.79599.79599.79599.79599.79-
Jan 23, 2025607.38607.38607.38607.38607.38-
Jan 22, 2025602.22602.22602.22602.22602.22-
Jan 21, 2025600.35600.35600.35600.35600.35-
Jan 17, 2025599.65599.65599.65599.65599.65-
Jan 16, 2025596.49596.49596.49596.49596.49-
Jan 15, 2025594.22594.22594.22594.22594.22-
Jan 14, 2025586.82586.82586.82586.82586.82-
Jan 13, 2025590.83590.83590.83590.83590.83-
Jan 10, 2025585.65585.65585.65585.65585.65-
Jan 8, 2025593.20593.20593.20593.20593.20-
Jan 7, 2025586.65586.65586.65586.65586.65-
Jan 6, 2025588.73588.73588.73588.73588.73-
Jan 3, 2025594.84594.84594.84594.84594.84-
Jan 2, 2025590.86590.86590.86590.86590.86-
Dec 30, 2024588.64588.64588.64588.64588.64-
Dec 27, 2024593.37593.37593.37593.37593.37-
Dec 23, 2024593.66593.66593.66593.66593.66-
Dec 20, 2024590.60590.60590.60590.60590.60-
Dec 19, 2024585.67585.67585.67585.67585.67-
Dec 18, 2024580.98580.98580.98580.98580.98-
Dec 17, 2024596.96596.96596.96596.96596.96-
Dec 16, 2024599.78599.78599.78599.78599.78-
Dec 13, 2024599.82599.82599.82599.82599.82-
Dec 12, 2024597.16597.16597.16597.16597.16-
Dec 11, 2024597.86597.86597.86597.86597.86-
Dec 10, 2024595.64595.64595.64595.64595.64-
Dec 9, 2024594.01594.01594.01594.01594.01-
Dec 6, 2024600.15600.15600.15600.15600.15-
Dec 5, 2024598.76598.76598.76598.76598.76-
Dec 4, 2024603.54603.54603.54603.54603.54-
Dec 3, 2024601.58601.58601.58601.58601.58-
Dec 2, 2024605.10605.10605.10605.10605.10-
Nov 29, 2024600.54600.54600.54600.54600.54-
Nov 27, 2024598.13598.13598.13598.13598.13-
Nov 26, 2024605.20605.20605.20605.20605.20-
Nov 25, 2024601.90601.90601.90601.90601.90-
Nov 22, 2024602.14602.14602.14602.14602.14-
Nov 21, 2024591.95591.95591.95591.95591.95-
Nov 20, 2024585.44585.44585.44585.44585.44-
Nov 19, 2024580.34580.34580.34580.34580.34-
Nov 18, 2024582.17582.17582.17582.17582.17-
Nov 15, 2024582.29582.29582.29582.29582.29-
Nov 14, 2024585.22585.22585.22585.22585.22-
Nov 13, 2024587.61587.61587.61587.61587.61-
Nov 12, 2024586.81586.81586.81586.81586.81-
Nov 8, 2024582.98582.98582.98582.98582.98-
Nov 7, 2024575.38575.38575.38575.38575.38-
Nov 6, 2024575.84575.84575.84575.84575.84-
Nov 5, 2024555.75555.75555.75555.75555.75-
Nov 4, 2024550.28550.28550.28550.28550.28-
Oct 31, 2024552.62552.62552.62552.62552.62-
Oct 30, 2024560.99560.99560.99560.99560.99-
Oct 29, 2024567.15567.15567.15567.15567.15-
Oct 28, 2024566.08566.08566.08566.08566.08-
Oct 25, 2024563.48563.48563.48563.48563.48-
Oct 24, 2024567.05567.05567.05567.05567.05-
Oct 23, 2024568.81568.81568.81568.81568.81-
Oct 22, 2024569.74569.74569.74569.74569.74-
Oct 21, 2024568.89568.89568.89568.89568.89-
Oct 18, 2024572.07572.07572.07572.07572.07-
Oct 17, 2024572.60572.60572.60572.60572.60-
Oct 16, 2024570.23570.23570.23570.23570.23-
Oct 15, 2024566.23566.23566.23566.23566.23-
Oct 14, 2024569.34569.34569.34569.34569.34-
Oct 11, 2024563.42563.42563.42563.42563.42-
Oct 10, 2024559.51559.51559.51559.51559.51-
Oct 9, 2024560.80560.80560.80560.80560.80-
Oct 8, 2024553.96553.96553.96553.96553.96-
Oct 7, 2024549.13549.13549.13549.13549.13-
Oct 3, 2024549.29549.29549.29549.29549.29-
Oct 2, 2024551.46551.46551.46551.46551.46-
Oct 1, 2024548.59548.59548.59548.59548.59-
Sep 30, 2024549.84549.84549.84549.84549.84-
Sep 27, 2024546.61546.61546.61546.61546.61-
Sep 26, 2024547.69547.69547.69547.69547.69-
Sep 25, 2024544.03544.03544.03544.03544.03-
Sep 24, 2024546.82546.82546.82546.82546.82-
Sep 23, 2024547.60547.60547.60547.60547.60-
Sep 20, 2024546.72546.72546.72546.72546.72-
Sep 19, 2024548.36548.36548.36548.36548.36-
Sep 18, 2024540.59540.59540.59540.59540.59-
Sep 17, 2024542.09542.09542.09542.09542.09-
Sep 16, 2024542.95542.95542.95542.95542.95-
Sep 13, 2024542.20542.20542.20542.20542.20-
Sep 12, 2024541.04541.04541.04541.04541.04-
Sep 11, 2024539.31539.31539.31539.31539.31-
Sep 10, 2024535.12535.12535.12535.12535.12-
Sep 9, 2024531.11531.11531.11531.11531.11-
Sep 6, 2024522.45522.45522.45522.45522.45-
Sep 5, 2024530.87530.87530.87530.87530.87-
Sep 4, 2024533.32533.32533.32533.32533.32-
Sep 3, 2024535.80535.80535.80535.80535.80-
Aug 30, 2024542.73542.73542.73542.73542.73-
Aug 29, 2024538.08538.08538.08538.08538.08-
Aug 28, 2024533.16533.16533.16533.16533.16-
Aug 27, 2024533.56533.56533.56533.56533.56-
Aug 26, 2024532.33532.33532.33532.33532.33-
Aug 23, 2024532.86532.86532.86532.86532.86-
Aug 22, 2024531.09531.09531.09531.09531.09-
Aug 21, 2024532.96532.96532.96532.96532.96-
Aug 20, 2024531.32531.32531.32531.32531.32-
Aug 19, 2024533.30533.30533.30533.30533.30-
Aug 16, 2024533.68533.68533.68533.68533.68-
Aug 14, 2024525.06525.06525.06525.06525.06-
Aug 13, 2024525.28525.28525.28525.28525.28-
Aug 12, 2024519.48519.48519.48519.48519.48-
Aug 9, 2024521.63521.63521.63521.63521.63-
Aug 8, 2024519.36519.36519.36519.36519.36-
Aug 7, 2024508.53508.53508.53508.53508.53-
Aug 6, 2024511.64511.64511.64511.64511.64-
Aug 5, 2024506.20506.20506.20506.20506.20-
Aug 2, 2024523.87523.87523.87523.87523.87-
Aug 1, 2024537.77537.77537.77537.77537.77-
Jul 31, 2024540.48540.48540.48540.48540.48-
Jul 30, 2024536.98536.98536.98536.98536.98-
Jul 29, 2024537.44537.44537.44537.44537.44-
Jul 26, 2024534.82534.82534.82534.82534.82-
Jul 25, 2024529.18529.18529.18529.18529.18-
Jul 24, 2024531.72531.72531.72531.72531.72-
Jul 23, 2024540.61540.61540.61540.61540.61-
Jul 22, 2024539.87539.87539.87539.87539.87-
Jul 18, 2024536.30536.30536.30536.30536.30-
Jul 17, 2024541.39541.39541.39541.39541.39-
Jul 16, 2024548.06548.06548.06548.06548.06-
Jul 15, 2024540.78540.78540.78540.78540.78-
Jul 12, 2024540.28540.28540.28540.28540.28-
Jul 11, 2024537.93537.93537.93537.93537.93-
Jul 10, 2024540.27540.27540.27540.27540.27-
Jul 9, 2024534.67534.67534.67534.67534.67-
Jul 8, 2024534.40534.40534.40534.40534.40-
Jul 5, 2024534.34534.34534.34534.34534.34-
Jul 3, 2024532.83532.83532.83532.83532.83-
Jul 2, 2024535.18535.18535.18535.18535.18-
Jul 1, 2024533.45533.45533.45533.45533.45-
Jun 28, 2024533.36533.36533.36533.36533.36-
Jun 27, 2024534.24534.24534.24534.24534.24-
Jun 26, 2024534.84534.84534.84534.84534.84-
Jun 25, 2024534.25534.25534.25534.25534.25-
Jun 24, 2024534.99534.99534.99534.99534.99-
Jun 21, 2024536.53536.53536.53536.53536.53-
Jun 20, 2024535.75535.75535.75535.75535.75-
Jun 18, 2024535.83535.83535.83535.83535.83-
Jun 17, 2024536.23536.23536.23536.23536.23-
Jun 14, 2024532.06532.06532.06532.06532.06-
Jun 13, 2024529.05529.05529.05529.05529.05-
Jun 12, 2024523.30523.30523.30523.30523.30-
Jun 11, 2024524.80524.80524.80524.80524.80-
Jun 10, 2024522.90522.90522.90522.90522.90-
Jun 7, 2024518.26518.26518.26518.26518.26-
Jun 6, 2024514.87514.87514.87514.87514.87-
Jun 5, 2024516.71516.71516.71516.71516.71-
Jun 4, 2024512.31512.31512.31512.31512.31-
Jun 3, 2024511.91511.91511.91511.91511.91-
May 31, 2024514.53514.53514.53514.53514.53-
May 30, 2024509.46509.46509.46509.46509.46-

Related Tickers