Frankfurt - Delayed Quote EUR
DPAM B - Equities US Dividend Sustainable (0P0000M6CM.F)
522.02
-5.69
(-1.08%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 531.81 | 531.81 | 531.81 | 531.81 | 531.81 | - |
May 23, 2025 | 522.02 | 522.02 | 522.02 | 522.02 | 522.02 | - |
May 22, 2025 | 527.71 | 527.71 | 527.71 | 527.71 | 527.71 | - |
May 21, 2025 | 526.35 | 526.35 | 526.35 | 526.35 | 526.35 | - |
May 20, 2025 | 539.30 | 539.30 | 539.30 | 539.30 | 539.30 | - |
May 19, 2025 | 541.77 | 541.77 | 541.77 | 541.77 | 541.77 | - |
May 16, 2025 | 545.44 | 545.44 | 545.44 | 545.44 | 545.44 | - |
May 15, 2025 | 540.06 | 540.06 | 540.06 | 540.06 | 540.06 | - |
May 14, 2025 | 534.16 | 534.16 | 534.16 | 534.16 | 534.16 | - |
May 13, 2025 | 538.98 | 538.98 | 538.98 | 538.98 | 538.98 | - |
May 12, 2025 | 541.24 | 541.24 | 541.24 | 541.24 | 541.24 | - |
May 9, 2025 | 519.69 | 519.69 | 519.69 | 519.69 | 519.69 | - |
May 8, 2025 | 519.74 | 519.74 | 519.74 | 519.74 | 519.74 | - |
May 7, 2025 | 513.51 | 513.51 | 513.51 | 513.51 | 513.51 | - |
May 6, 2025 | 512.29 | 512.29 | 512.29 | 512.29 | 512.29 | - |
May 5, 2025 | 516.59 | 516.59 | 516.59 | 516.59 | 516.59 | - |
May 2, 2025 | 517.30 | 517.30 | 517.30 | 517.30 | 517.30 | - |
Apr 30, 2025 | 508.89 | 508.89 | 508.89 | 508.89 | 508.89 | - |
Apr 29, 2025 | 505.31 | 505.31 | 505.31 | 505.31 | 505.31 | - |
Apr 28, 2025 | 502.04 | 502.04 | 502.04 | 502.04 | 502.04 | - |
Apr 25, 2025 | 501.41 | 501.41 | 501.41 | 501.41 | 501.41 | - |
Apr 24, 2025 | 498.66 | 498.66 | 498.66 | 498.66 | 498.66 | - |
Apr 23, 2025 | 489.91 | 489.91 | 489.91 | 489.91 | 489.91 | - |
Apr 22, 2025 | 478.83 | 478.83 | 478.83 | 478.83 | 478.83 | - |
Apr 17, 2025 | 484.31 | 484.31 | 484.31 | 484.31 | 484.31 | - |
Apr 16, 2025 | 481.11 | 481.11 | 481.11 | 481.11 | 481.11 | - |
Apr 15, 2025 | 493.37 | 493.37 | 493.37 | 493.37 | 493.37 | - |
Apr 14, 2025 | 493.28 | 493.28 | 493.28 | 493.28 | 493.28 | - |
Apr 11, 2025 | 489.51 | 489.51 | 489.51 | 489.51 | 489.51 | - |
Apr 10, 2025 | 487.82 | 487.82 | 487.82 | 487.82 | 487.82 | - |
Apr 9, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - |
Apr 8, 2025 | 475.60 | 475.60 | 475.60 | 475.60 | 475.60 | - |
Apr 7, 2025 | 482.19 | 482.19 | 482.19 | 482.19 | 482.19 | - |
Apr 4, 2025 | 483.34 | 483.34 | 483.34 | 483.34 | 483.34 | - |
Apr 3, 2025 | 505.74 | 505.74 | 505.74 | 505.74 | 505.74 | - |
Apr 2, 2025 | 539.91 | 539.91 | 539.91 | 539.91 | 539.91 | - |
Apr 1, 2025 | 538.58 | 538.58 | 538.58 | 538.58 | 538.58 | - |
Mar 31, 2025 | 537.80 | 537.80 | 537.80 | 537.80 | 537.80 | - |
Mar 28, 2025 | 531.60 | 531.60 | 531.60 | 531.60 | 531.60 | - |
Mar 27, 2025 | 540.99 | 540.99 | 540.99 | 540.99 | 540.99 | - |
Mar 26, 2025 | 543.30 | 543.30 | 543.30 | 543.30 | 543.30 | - |
Mar 25, 2025 | 545.41 | 545.41 | 545.41 | 545.41 | 545.41 | - |
Mar 24, 2025 | 547.68 | 547.68 | 547.68 | 547.68 | 547.68 | - |
Mar 21, 2025 | 539.87 | 539.87 | 539.87 | 539.87 | 539.87 | - |
Mar 20, 2025 | 538.34 | 538.34 | 538.34 | 538.34 | 538.34 | - |
Mar 19, 2025 | 538.81 | 538.81 | 538.81 | 538.81 | 538.81 | - |
Mar 18, 2025 | 531.08 | 531.08 | 531.08 | 531.08 | 531.08 | - |
Mar 17, 2025 | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | - |
Mar 14, 2025 | 532.77 | 532.77 | 532.77 | 532.77 | 532.77 | - |
Mar 13, 2025 | 524.76 | 524.76 | 524.76 | 524.76 | 524.76 | - |
Mar 12, 2025 | 528.52 | 528.52 | 528.52 | 528.52 | 528.52 | - |
Mar 11, 2025 | 529.66 | 529.66 | 529.66 | 529.66 | 529.66 | - |
Mar 10, 2025 | 541.85 | 541.85 | 541.85 | 541.85 | 541.85 | - |
Mar 7, 2025 | 552.49 | 552.49 | 552.49 | 552.49 | 552.49 | - |
Mar 6, 2025 | 551.63 | 551.63 | 551.63 | 551.63 | 551.63 | - |
Mar 5, 2025 | 563.08 | 563.08 | 563.08 | 563.08 | 563.08 | - |
Mar 4, 2025 | 569.54 | 569.54 | 569.54 | 569.54 | 569.54 | - |
Mar 3, 2025 | 581.47 | 581.47 | 581.47 | 581.47 | 581.47 | - |
Feb 28, 2025 | 591.88 | 591.88 | 591.88 | 591.88 | 591.88 | - |
Feb 27, 2025 | 583.47 | 583.47 | 583.47 | 583.47 | 583.47 | - |
Feb 26, 2025 | 583.72 | 583.72 | 583.72 | 583.72 | 583.72 | - |
Feb 25, 2025 | 584.37 | 584.37 | 584.37 | 584.37 | 584.37 | - |
Feb 24, 2025 | 586.21 | 586.21 | 586.21 | 586.21 | 586.21 | - |
Feb 21, 2025 | 589.46 | 589.46 | 589.46 | 589.46 | 589.46 | - |
Feb 20, 2025 | 596.47 | 596.47 | 596.47 | 596.47 | 596.47 | - |
Feb 19, 2025 | 602.78 | 602.78 | 602.78 | 602.78 | 602.78 | - |
Feb 18, 2025 | 597.13 | 597.13 | 597.13 | 597.13 | 597.13 | - |
Feb 14, 2025 | 592.73 | 592.73 | 592.73 | 592.73 | 592.73 | - |
Feb 13, 2025 | 599.61 | 599.61 | 599.61 | 599.61 | 599.61 | - |
Feb 12, 2025 | 599.04 | 599.04 | 599.04 | 599.04 | 599.04 | - |
Feb 11, 2025 | 603.33 | 603.33 | 603.33 | 603.33 | 603.33 | - |
Feb 10, 2025 | 603.27 | 603.27 | 603.27 | 603.27 | 603.27 | - |
Feb 7, 2025 | 599.74 | 599.74 | 599.74 | 599.74 | 599.74 | - |
Feb 6, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | 603.40 | - |
Feb 5, 2025 | 600.33 | 600.33 | 600.33 | 600.33 | 600.33 | - |
Feb 4, 2025 | 597.64 | 597.64 | 597.64 | 597.64 | 597.64 | - |
Feb 3, 2025 | 601.24 | 601.24 | 601.24 | 601.24 | 601.24 | - |
Jan 31, 2025 | 600.48 | 600.48 | 600.48 | 600.48 | 600.48 | - |
Jan 30, 2025 | 601.04 | 601.04 | 601.04 | 601.04 | 601.04 | - |
Jan 29, 2025 | 599.99 | 599.99 | 599.99 | 599.99 | 599.99 | - |
Jan 28, 2025 | 600.79 | 600.79 | 600.79 | 600.79 | 600.79 | - |
Jan 27, 2025 | 594.18 | 594.18 | 594.18 | 594.18 | 594.18 | - |
Jan 24, 2025 | 599.79 | 599.79 | 599.79 | 599.79 | 599.79 | - |
Jan 23, 2025 | 607.38 | 607.38 | 607.38 | 607.38 | 607.38 | - |
Jan 22, 2025 | 602.22 | 602.22 | 602.22 | 602.22 | 602.22 | - |
Jan 21, 2025 | 600.35 | 600.35 | 600.35 | 600.35 | 600.35 | - |
Jan 17, 2025 | 599.65 | 599.65 | 599.65 | 599.65 | 599.65 | - |
Jan 16, 2025 | 596.49 | 596.49 | 596.49 | 596.49 | 596.49 | - |
Jan 15, 2025 | 594.22 | 594.22 | 594.22 | 594.22 | 594.22 | - |
Jan 14, 2025 | 586.82 | 586.82 | 586.82 | 586.82 | 586.82 | - |
Jan 13, 2025 | 590.83 | 590.83 | 590.83 | 590.83 | 590.83 | - |
Jan 10, 2025 | 585.65 | 585.65 | 585.65 | 585.65 | 585.65 | - |
Jan 8, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | 593.20 | - |
Jan 7, 2025 | 586.65 | 586.65 | 586.65 | 586.65 | 586.65 | - |
Jan 6, 2025 | 588.73 | 588.73 | 588.73 | 588.73 | 588.73 | - |
Jan 3, 2025 | 594.84 | 594.84 | 594.84 | 594.84 | 594.84 | - |
Jan 2, 2025 | 590.86 | 590.86 | 590.86 | 590.86 | 590.86 | - |
Dec 30, 2024 | 588.64 | 588.64 | 588.64 | 588.64 | 588.64 | - |
Dec 27, 2024 | 593.37 | 593.37 | 593.37 | 593.37 | 593.37 | - |
Dec 23, 2024 | 593.66 | 593.66 | 593.66 | 593.66 | 593.66 | - |
Dec 20, 2024 | 590.60 | 590.60 | 590.60 | 590.60 | 590.60 | - |
Dec 19, 2024 | 585.67 | 585.67 | 585.67 | 585.67 | 585.67 | - |
Dec 18, 2024 | 580.98 | 580.98 | 580.98 | 580.98 | 580.98 | - |
Dec 17, 2024 | 596.96 | 596.96 | 596.96 | 596.96 | 596.96 | - |
Dec 16, 2024 | 599.78 | 599.78 | 599.78 | 599.78 | 599.78 | - |
Dec 13, 2024 | 599.82 | 599.82 | 599.82 | 599.82 | 599.82 | - |
Dec 12, 2024 | 597.16 | 597.16 | 597.16 | 597.16 | 597.16 | - |
Dec 11, 2024 | 597.86 | 597.86 | 597.86 | 597.86 | 597.86 | - |
Dec 10, 2024 | 595.64 | 595.64 | 595.64 | 595.64 | 595.64 | - |
Dec 9, 2024 | 594.01 | 594.01 | 594.01 | 594.01 | 594.01 | - |
Dec 6, 2024 | 600.15 | 600.15 | 600.15 | 600.15 | 600.15 | - |
Dec 5, 2024 | 598.76 | 598.76 | 598.76 | 598.76 | 598.76 | - |
Dec 4, 2024 | 603.54 | 603.54 | 603.54 | 603.54 | 603.54 | - |
Dec 3, 2024 | 601.58 | 601.58 | 601.58 | 601.58 | 601.58 | - |
Dec 2, 2024 | 605.10 | 605.10 | 605.10 | 605.10 | 605.10 | - |
Nov 29, 2024 | 600.54 | 600.54 | 600.54 | 600.54 | 600.54 | - |
Nov 27, 2024 | 598.13 | 598.13 | 598.13 | 598.13 | 598.13 | - |
Nov 26, 2024 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | - |
Nov 25, 2024 | 601.90 | 601.90 | 601.90 | 601.90 | 601.90 | - |
Nov 22, 2024 | 602.14 | 602.14 | 602.14 | 602.14 | 602.14 | - |
Nov 21, 2024 | 591.95 | 591.95 | 591.95 | 591.95 | 591.95 | - |
Nov 20, 2024 | 585.44 | 585.44 | 585.44 | 585.44 | 585.44 | - |
Nov 19, 2024 | 580.34 | 580.34 | 580.34 | 580.34 | 580.34 | - |
Nov 18, 2024 | 582.17 | 582.17 | 582.17 | 582.17 | 582.17 | - |
Nov 15, 2024 | 582.29 | 582.29 | 582.29 | 582.29 | 582.29 | - |
Nov 14, 2024 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | - |
Nov 13, 2024 | 587.61 | 587.61 | 587.61 | 587.61 | 587.61 | - |
Nov 12, 2024 | 586.81 | 586.81 | 586.81 | 586.81 | 586.81 | - |
Nov 8, 2024 | 582.98 | 582.98 | 582.98 | 582.98 | 582.98 | - |
Nov 7, 2024 | 575.38 | 575.38 | 575.38 | 575.38 | 575.38 | - |
Nov 6, 2024 | 575.84 | 575.84 | 575.84 | 575.84 | 575.84 | - |
Nov 5, 2024 | 555.75 | 555.75 | 555.75 | 555.75 | 555.75 | - |
Nov 4, 2024 | 550.28 | 550.28 | 550.28 | 550.28 | 550.28 | - |
Oct 31, 2024 | 552.62 | 552.62 | 552.62 | 552.62 | 552.62 | - |
Oct 30, 2024 | 560.99 | 560.99 | 560.99 | 560.99 | 560.99 | - |
Oct 29, 2024 | 567.15 | 567.15 | 567.15 | 567.15 | 567.15 | - |
Oct 28, 2024 | 566.08 | 566.08 | 566.08 | 566.08 | 566.08 | - |
Oct 25, 2024 | 563.48 | 563.48 | 563.48 | 563.48 | 563.48 | - |
Oct 24, 2024 | 567.05 | 567.05 | 567.05 | 567.05 | 567.05 | - |
Oct 23, 2024 | 568.81 | 568.81 | 568.81 | 568.81 | 568.81 | - |
Oct 22, 2024 | 569.74 | 569.74 | 569.74 | 569.74 | 569.74 | - |
Oct 21, 2024 | 568.89 | 568.89 | 568.89 | 568.89 | 568.89 | - |
Oct 18, 2024 | 572.07 | 572.07 | 572.07 | 572.07 | 572.07 | - |
Oct 17, 2024 | 572.60 | 572.60 | 572.60 | 572.60 | 572.60 | - |
Oct 16, 2024 | 570.23 | 570.23 | 570.23 | 570.23 | 570.23 | - |
Oct 15, 2024 | 566.23 | 566.23 | 566.23 | 566.23 | 566.23 | - |
Oct 14, 2024 | 569.34 | 569.34 | 569.34 | 569.34 | 569.34 | - |
Oct 11, 2024 | 563.42 | 563.42 | 563.42 | 563.42 | 563.42 | - |
Oct 10, 2024 | 559.51 | 559.51 | 559.51 | 559.51 | 559.51 | - |
Oct 9, 2024 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | - |
Oct 8, 2024 | 553.96 | 553.96 | 553.96 | 553.96 | 553.96 | - |
Oct 7, 2024 | 549.13 | 549.13 | 549.13 | 549.13 | 549.13 | - |
Oct 3, 2024 | 549.29 | 549.29 | 549.29 | 549.29 | 549.29 | - |
Oct 2, 2024 | 551.46 | 551.46 | 551.46 | 551.46 | 551.46 | - |
Oct 1, 2024 | 548.59 | 548.59 | 548.59 | 548.59 | 548.59 | - |
Sep 30, 2024 | 549.84 | 549.84 | 549.84 | 549.84 | 549.84 | - |
Sep 27, 2024 | 546.61 | 546.61 | 546.61 | 546.61 | 546.61 | - |
Sep 26, 2024 | 547.69 | 547.69 | 547.69 | 547.69 | 547.69 | - |
Sep 25, 2024 | 544.03 | 544.03 | 544.03 | 544.03 | 544.03 | - |
Sep 24, 2024 | 546.82 | 546.82 | 546.82 | 546.82 | 546.82 | - |
Sep 23, 2024 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | - |
Sep 20, 2024 | 546.72 | 546.72 | 546.72 | 546.72 | 546.72 | - |
Sep 19, 2024 | 548.36 | 548.36 | 548.36 | 548.36 | 548.36 | - |
Sep 18, 2024 | 540.59 | 540.59 | 540.59 | 540.59 | 540.59 | - |
Sep 17, 2024 | 542.09 | 542.09 | 542.09 | 542.09 | 542.09 | - |
Sep 16, 2024 | 542.95 | 542.95 | 542.95 | 542.95 | 542.95 | - |
Sep 13, 2024 | 542.20 | 542.20 | 542.20 | 542.20 | 542.20 | - |
Sep 12, 2024 | 541.04 | 541.04 | 541.04 | 541.04 | 541.04 | - |
Sep 11, 2024 | 539.31 | 539.31 | 539.31 | 539.31 | 539.31 | - |
Sep 10, 2024 | 535.12 | 535.12 | 535.12 | 535.12 | 535.12 | - |
Sep 9, 2024 | 531.11 | 531.11 | 531.11 | 531.11 | 531.11 | - |
Sep 6, 2024 | 522.45 | 522.45 | 522.45 | 522.45 | 522.45 | - |
Sep 5, 2024 | 530.87 | 530.87 | 530.87 | 530.87 | 530.87 | - |
Sep 4, 2024 | 533.32 | 533.32 | 533.32 | 533.32 | 533.32 | - |
Sep 3, 2024 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | - |
Aug 30, 2024 | 542.73 | 542.73 | 542.73 | 542.73 | 542.73 | - |
Aug 29, 2024 | 538.08 | 538.08 | 538.08 | 538.08 | 538.08 | - |
Aug 28, 2024 | 533.16 | 533.16 | 533.16 | 533.16 | 533.16 | - |
Aug 27, 2024 | 533.56 | 533.56 | 533.56 | 533.56 | 533.56 | - |
Aug 26, 2024 | 532.33 | 532.33 | 532.33 | 532.33 | 532.33 | - |
Aug 23, 2024 | 532.86 | 532.86 | 532.86 | 532.86 | 532.86 | - |
Aug 22, 2024 | 531.09 | 531.09 | 531.09 | 531.09 | 531.09 | - |
Aug 21, 2024 | 532.96 | 532.96 | 532.96 | 532.96 | 532.96 | - |
Aug 20, 2024 | 531.32 | 531.32 | 531.32 | 531.32 | 531.32 | - |
Aug 19, 2024 | 533.30 | 533.30 | 533.30 | 533.30 | 533.30 | - |
Aug 16, 2024 | 533.68 | 533.68 | 533.68 | 533.68 | 533.68 | - |
Aug 14, 2024 | 525.06 | 525.06 | 525.06 | 525.06 | 525.06 | - |
Aug 13, 2024 | 525.28 | 525.28 | 525.28 | 525.28 | 525.28 | - |
Aug 12, 2024 | 519.48 | 519.48 | 519.48 | 519.48 | 519.48 | - |
Aug 9, 2024 | 521.63 | 521.63 | 521.63 | 521.63 | 521.63 | - |
Aug 8, 2024 | 519.36 | 519.36 | 519.36 | 519.36 | 519.36 | - |
Aug 7, 2024 | 508.53 | 508.53 | 508.53 | 508.53 | 508.53 | - |
Aug 6, 2024 | 511.64 | 511.64 | 511.64 | 511.64 | 511.64 | - |
Aug 5, 2024 | 506.20 | 506.20 | 506.20 | 506.20 | 506.20 | - |
Aug 2, 2024 | 523.87 | 523.87 | 523.87 | 523.87 | 523.87 | - |
Aug 1, 2024 | 537.77 | 537.77 | 537.77 | 537.77 | 537.77 | - |
Jul 31, 2024 | 540.48 | 540.48 | 540.48 | 540.48 | 540.48 | - |
Jul 30, 2024 | 536.98 | 536.98 | 536.98 | 536.98 | 536.98 | - |
Jul 29, 2024 | 537.44 | 537.44 | 537.44 | 537.44 | 537.44 | - |
Jul 26, 2024 | 534.82 | 534.82 | 534.82 | 534.82 | 534.82 | - |
Jul 25, 2024 | 529.18 | 529.18 | 529.18 | 529.18 | 529.18 | - |
Jul 24, 2024 | 531.72 | 531.72 | 531.72 | 531.72 | 531.72 | - |
Jul 23, 2024 | 540.61 | 540.61 | 540.61 | 540.61 | 540.61 | - |
Jul 22, 2024 | 539.87 | 539.87 | 539.87 | 539.87 | 539.87 | - |
Jul 18, 2024 | 536.30 | 536.30 | 536.30 | 536.30 | 536.30 | - |
Jul 17, 2024 | 541.39 | 541.39 | 541.39 | 541.39 | 541.39 | - |
Jul 16, 2024 | 548.06 | 548.06 | 548.06 | 548.06 | 548.06 | - |
Jul 15, 2024 | 540.78 | 540.78 | 540.78 | 540.78 | 540.78 | - |
Jul 12, 2024 | 540.28 | 540.28 | 540.28 | 540.28 | 540.28 | - |
Jul 11, 2024 | 537.93 | 537.93 | 537.93 | 537.93 | 537.93 | - |
Jul 10, 2024 | 540.27 | 540.27 | 540.27 | 540.27 | 540.27 | - |
Jul 9, 2024 | 534.67 | 534.67 | 534.67 | 534.67 | 534.67 | - |
Jul 8, 2024 | 534.40 | 534.40 | 534.40 | 534.40 | 534.40 | - |
Jul 5, 2024 | 534.34 | 534.34 | 534.34 | 534.34 | 534.34 | - |
Jul 3, 2024 | 532.83 | 532.83 | 532.83 | 532.83 | 532.83 | - |
Jul 2, 2024 | 535.18 | 535.18 | 535.18 | 535.18 | 535.18 | - |
Jul 1, 2024 | 533.45 | 533.45 | 533.45 | 533.45 | 533.45 | - |
Jun 28, 2024 | 533.36 | 533.36 | 533.36 | 533.36 | 533.36 | - |
Jun 27, 2024 | 534.24 | 534.24 | 534.24 | 534.24 | 534.24 | - |
Jun 26, 2024 | 534.84 | 534.84 | 534.84 | 534.84 | 534.84 | - |
Jun 25, 2024 | 534.25 | 534.25 | 534.25 | 534.25 | 534.25 | - |
Jun 24, 2024 | 534.99 | 534.99 | 534.99 | 534.99 | 534.99 | - |
Jun 21, 2024 | 536.53 | 536.53 | 536.53 | 536.53 | 536.53 | - |
Jun 20, 2024 | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | - |
Jun 18, 2024 | 535.83 | 535.83 | 535.83 | 535.83 | 535.83 | - |
Jun 17, 2024 | 536.23 | 536.23 | 536.23 | 536.23 | 536.23 | - |
Jun 14, 2024 | 532.06 | 532.06 | 532.06 | 532.06 | 532.06 | - |
Jun 13, 2024 | 529.05 | 529.05 | 529.05 | 529.05 | 529.05 | - |
Jun 12, 2024 | 523.30 | 523.30 | 523.30 | 523.30 | 523.30 | - |
Jun 11, 2024 | 524.80 | 524.80 | 524.80 | 524.80 | 524.80 | - |
Jun 10, 2024 | 522.90 | 522.90 | 522.90 | 522.90 | 522.90 | - |
Jun 7, 2024 | 518.26 | 518.26 | 518.26 | 518.26 | 518.26 | - |
Jun 6, 2024 | 514.87 | 514.87 | 514.87 | 514.87 | 514.87 | - |
Jun 5, 2024 | 516.71 | 516.71 | 516.71 | 516.71 | 516.71 | - |
Jun 4, 2024 | 512.31 | 512.31 | 512.31 | 512.31 | 512.31 | - |
Jun 3, 2024 | 511.91 | 511.91 | 511.91 | 511.91 | 511.91 | - |
May 31, 2024 | 514.53 | 514.53 | 514.53 | 514.53 | 514.53 | - |
May 30, 2024 | 509.46 | 509.46 | 509.46 | 509.46 | 509.46 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%