LSE - Delayed Quote GBP
JOHCM UK Dynamic A Acc (0P0000M2XP.L)
3.6990
+0.0210
+(0.57%)
At close: January 22 at 12:00:00 AM GMT
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | - |
| Jan 21, 2025 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | - |
| Jan 20, 2025 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | - |
| Jan 17, 2025 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| Jan 16, 2025 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Jan 15, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Jan 14, 2025 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
| Jan 13, 2025 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jan 10, 2025 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Jan 9, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jan 8, 2025 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| Jan 7, 2025 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | - |
| Jan 6, 2025 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | - |
| Jan 3, 2025 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Jan 2, 2025 | 0.0616 Dividend | |||||
| Jan 2, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 31, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.5614 | - |
| Dec 30, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5349 | - |
| Dec 27, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5339 | - |
| Dec 24, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5388 | - |
| Dec 23, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5044 | - |
| Dec 20, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.4739 | - |
| Dec 19, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5074 | - |
| Dec 18, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.5487 | - |
| Dec 17, 2024 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 3.5457 | - |
| Dec 16, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.5791 | - |
| Dec 13, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.5890 | - |
| Dec 12, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.5899 | - |
| Dec 11, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.5831 | - |
| Dec 10, 2024 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 3.5919 | - |
| Dec 9, 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6184 | - |
| Dec 6, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6096 | - |
| Dec 5, 2024 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6047 | - |
| Dec 4, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6096 | - |
| Dec 3, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6057 | - |
| Dec 2, 2024 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.5732 | - |
| Nov 29, 2024 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 3.5654 | - |
| Nov 28, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.5487 | - |
| Nov 27, 2024 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 3.5359 | - |
| Nov 26, 2024 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 3.5408 | - |
| Nov 25, 2024 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 3.5359 | - |
| Nov 22, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5093 | - |
| Nov 21, 2024 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | 3.4671 | - |
| Nov 20, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.4710 | - |
| Nov 19, 2024 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 3.4651 | - |
| Nov 18, 2024 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.4749 | - |
| Nov 15, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.4710 | - |
| Nov 14, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.4700 | - |
| Nov 13, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4395 | - |
| Nov 12, 2024 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | 3.4592 | - |
| Nov 11, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.4897 | - |
| Nov 8, 2024 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.4445 | - |
| Nov 7, 2024 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 3.4818 | - |
| Nov 6, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5093 | - |
| Nov 5, 2024 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.4749 | - |
| Nov 4, 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.4848 | - |
| Nov 1, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4602 | - |
| Oct 31, 2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.4464 | - |
| Oct 30, 2024 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.4661 | - |
| Oct 29, 2024 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5054 | - |
| Oct 28, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.4946 | - |
| Oct 25, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5152 | - |
| Oct 24, 2024 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | 3.5369 | - |
| Oct 23, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5142 | - |
| Oct 22, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5192 | - |
| Oct 21, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.5565 | - |
| Oct 18, 2024 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.5732 | - |
| Oct 17, 2024 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 3.5644 | - |
| Oct 16, 2024 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | 3.5300 | - |
| Oct 15, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5113 | - |
| Oct 14, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5192 | - |
| Oct 11, 2024 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.5162 | - |
| Oct 10, 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5260 | - |
| Oct 9, 2024 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 3.5084 | - |
| Oct 8, 2024 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 3.5084 | - |
| Oct 7, 2024 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | 3.5516 | - |
| Oct 4, 2024 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.5162 | - |
| Oct 3, 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5221 | - |
| Oct 2, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5192 | - |
| Oct 1, 2024 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 3.5457 | - |
| Sep 30, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.5496 | - |
| Sep 27, 2024 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.5722 | - |
| Sep 26, 2024 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.5467 | - |
| Sep 25, 2024 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.5604 | - |
| Sep 24, 2024 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.5555 | - |
| Sep 23, 2024 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 3.5201 | - |
| Sep 20, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.5565 | - |
| Sep 19, 2024 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.5840 | - |
| Sep 18, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5349 | - |
| Sep 17, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5781 | - |
| Sep 16, 2024 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.5467 | - |
| Sep 13, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.5428 | - |
| Sep 12, 2024 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 3.5280 | - |
| Sep 11, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5044 | - |
| Sep 10, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5113 | - |
| Sep 9, 2024 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 3.5084 | - |
| Sep 6, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5182 | - |
| Sep 5, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.5565 | - |
| Sep 4, 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5241 | - |
| Sep 3, 2024 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.5555 | - |
| Sep 2, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.5772 | - |
| Aug 30, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5978 | - |
| Aug 29, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.5899 | - |
| Aug 28, 2024 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.5732 | - |
| Aug 27, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.5860 | - |
| Aug 23, 2024 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 3.5703 | - |
| Aug 22, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.5614 | - |
| Aug 21, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.5487 | - |
| Aug 20, 2024 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.5624 | - |
| Aug 19, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.5772 | - |
| Aug 16, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.5713 | - |
| Aug 15, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.5428 | - |
| Aug 14, 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5241 | - |
| Aug 13, 2024 | 3.5670 | 3.5670 | 3.5670 | 3.5670 | 3.5064 | - |
| Aug 12, 2024 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5025 | - |
| Aug 9, 2024 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.4838 | - |
| Aug 8, 2024 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | 3.4376 | - |
| Aug 7, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4405 | - |
| Aug 6, 2024 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4061 | - |
| Aug 5, 2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.3756 | - |
| Aug 2, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5182 | - |
| Aug 1, 2024 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 3.5919 | - |
| Jul 31, 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.5821 | - |
| Jul 30, 2024 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3.5595 | - |
| Jul 29, 2024 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 3.5801 | - |
| Jul 26, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5290 | - |
| Jul 25, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.4700 | - |
| Jul 24, 2024 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.5172 | - |
| Jul 23, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.5487 | - |
| Jul 22, 2024 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 3.5536 | - |
| Jul 19, 2024 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 3.5408 | - |
| Jul 18, 2024 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 3.5663 | - |
| Jul 17, 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5241 | - |
| Jul 16, 2024 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | 3.5231 | - |
| Jul 15, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5339 | - |
| Jul 12, 2024 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | 3.5516 | - |
| Jul 11, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5290 | - |
| Jul 10, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5142 | - |
| Jul 9, 2024 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5103 | - |
| Jul 8, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5339 | - |
| Jul 5, 2024 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 3.5457 | - |
| Jul 4, 2024 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | 3.5231 | - |
| Jul 3, 2024 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | 3.4867 | - |
| Jul 2, 2024 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.4661 | - |
| Jul 1, 2024 | 0.0759 Dividend | |||||
| Jul 1, 2024 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | 3.4936 | - |
| Jun 28, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.4327 | - |
| Jun 27, 2024 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.4135 | - |
| Jun 26, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.4366 | - |
| Jun 25, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4443 | - |
| Jun 24, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.4597 | - |
| Jun 21, 2024 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 3.4375 | - |
| Jun 20, 2024 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.4423 | - |
| Jun 19, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4250 | - |
| Jun 18, 2024 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.4096 | - |
| Jun 17, 2024 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.3817 | - |
| Jun 14, 2024 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | 3.3634 | - |
| Jun 13, 2024 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 3.3875 | - |
| Jun 12, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.4000 | - |
| Jun 11, 2024 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 3.4116 | - |
| Jun 10, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.4154 | - |
| Jun 7, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.4269 | - |
| Jun 6, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4443 | - |
| Jun 5, 2024 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 3.4452 | - |
| Jun 4, 2024 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.4356 | - |
| Jun 3, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.4856 | - |
| May 31, 2024 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 3.4779 | - |
| May 30, 2024 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.4577 | - |
| May 29, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.4539 | - |
| May 28, 2024 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.4866 | - |
| May 24, 2024 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 3.4625 | - |
| May 23, 2024 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.4789 | - |
| May 22, 2024 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | 3.4770 | - |
| May 21, 2024 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.4789 | - |
| May 20, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.5097 | - |
| May 17, 2024 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.4799 | - |
| May 16, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.4856 | - |
| May 15, 2024 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3.4837 | - |
| May 14, 2024 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.4568 | - |
| May 13, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.4520 | - |
| May 10, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4635 | - |
| May 9, 2024 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.4231 | - |
| May 8, 2024 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | 3.4192 | - |
| May 7, 2024 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.4029 | - |
| May 3, 2024 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.3606 | - |
| May 2, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.3278 | - |
| May 1, 2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.3202 | - |
| Apr 30, 2024 | 3.4690 | 3.4690 | 3.4690 | 3.4690 | 3.3375 | - |
| Apr 29, 2024 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | 3.3269 | - |
| Apr 26, 2024 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 3.3057 | - |
| Apr 25, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.2942 | - |
| Apr 24, 2024 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | 3.2990 | - |
| Apr 23, 2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.3019 | - |
| Apr 22, 2024 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.2653 | - |
| Apr 19, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2037 | - |
| Apr 18, 2024 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | 3.2114 | - |
| Apr 17, 2024 | 3.3360 | 3.3360 | 3.3360 | 3.3360 | 3.2095 | - |
| Apr 16, 2024 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | 3.2076 | - |
| Apr 15, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2615 | - |
| Apr 12, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.2769 | - |
| Apr 11, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.2518 | - |
| Apr 10, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.2730 | - |
| Apr 9, 2024 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | 3.2624 | - |
| Apr 8, 2024 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | 3.2528 | - |
| Apr 5, 2024 | 3.3610 | 3.3610 | 3.3610 | 3.3610 | 3.2336 | - |
| Apr 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2711 | - |
| Apr 3, 2024 | 3.3710 | 3.3710 | 3.3710 | 3.3710 | 3.2432 | - |
| Apr 2, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.2672 | - |
| Mar 28, 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.2595 | - |
| Mar 27, 2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.2403 | - |
| Mar 26, 2024 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.2470 | - |
| Mar 25, 2024 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | 3.2268 | - |
| Mar 22, 2024 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | 3.2441 | - |
| Mar 21, 2024 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.2172 | - |
| Mar 20, 2024 | 3.2990 | 3.2990 | 3.2990 | 3.2990 | 3.1739 | - |
| Mar 19, 2024 | 3.2910 | 3.2910 | 3.2910 | 3.2910 | 3.1662 | - |
| Mar 18, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.1845 | - |
| Mar 15, 2024 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.1787 | - |
| Mar 14, 2024 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.1787 | - |
| Mar 13, 2024 | 3.2840 | 3.2840 | 3.2840 | 3.2840 | 3.1595 | - |
| Mar 12, 2024 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.1691 | - |
| Mar 11, 2024 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | 3.1383 | - |
| Mar 8, 2024 | 3.2730 | 3.2730 | 3.2730 | 3.2730 | 3.1489 | - |
| Mar 7, 2024 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.1508 | - |
| Mar 6, 2024 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | 3.1277 | - |
| Mar 5, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.0883 | - |
| Mar 4, 2024 | 3.2210 | 3.2210 | 3.2210 | 3.2210 | 3.0989 | - |
| Mar 1, 2024 | 3.2270 | 3.2270 | 3.2270 | 3.2270 | 3.1046 | - |
| Feb 29, 2024 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | 3.0854 | - |
| Feb 28, 2024 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.0604 | - |
| Feb 27, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.0671 | - |
| Feb 26, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.0690 | - |
| Feb 23, 2024 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | 3.0710 | - |
| Feb 22, 2024 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | 3.0893 | - |
| Feb 21, 2024 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.0633 | - |
| Feb 20, 2024 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | 3.0854 | - |
| Feb 19, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.0729 | - |
| Feb 16, 2024 | 3.2010 | 3.2010 | 3.2010 | 3.2010 | 3.0796 | - |
| Feb 15, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0402 | - |
| Feb 14, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.0392 | - |
| Feb 13, 2024 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.0258 | - |
| Feb 12, 2024 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.0219 | - |
| Feb 9, 2024 | 3.1430 | 3.1430 | 3.1430 | 3.1430 | 3.0238 | - |
| Feb 8, 2024 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.0421 | - |
| Feb 7, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0402 | - |
| Feb 6, 2024 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.0363 | - |
| Feb 5, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.0575 | - |
| Feb 2, 2024 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | 3.0527 | - |
| Feb 1, 2024 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | 3.0700 | - |
| Jan 31, 2024 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.0739 | - |
| Jan 30, 2024 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.0873 | - |
| Jan 29, 2024 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | 3.0700 | - |
| Jan 26, 2024 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.0604 | - |
| Jan 25, 2024 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.0363 | - |
| Jan 24, 2024 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | 3.0248 | - |
| Jan 23, 2024 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.0200 | - |
| Jan 22, 2024 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.0075 | - |
Related Tickers
QSTAX Quantified STF Advisor
17.49
+2.70%
QSTFX Quantified STF Investor
18.48
+2.67%
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
BSFIX Baron Small Cap Instl
35.29
0.00%
BSCFX Baron Small Cap Retail
32.24
0.00%
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
ALGRX Alger Focus Equity I
85.68
+2.21%
ALGYX Alger Focus Equity Y
89.00
+2.20%
BSCUX Baron Small Cap R6
35.27
0.00%
ALZFX Alger Focus Equity Z
88.65
+2.20%
ALAFX Alger Focus Equity A
84.95
+2.20%
ATVPX Alger 35 Z
19.10
+2.19%
ALCFX Alger Focus Equity C
76.09
+2.19%
PGKAX PGIM Jennison Technology A
28.66
+2.17%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
PGKCX PGIM Jennison Technology C
27.14
+2.15%
MGLBX Marsico Global
27.69
+2.14%
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
FADTX Fidelity Advisor Technology A
123.75
+2.05%
FSPTX Fidelity Select Technology
38.27
+2.05%
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
RISAX Manning & Napier Rainier Intl Discv S
23.06
+0.35%
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
MIOFX Marsico International Opportunities
25.74
+1.90%
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
FSELX Fidelity Select Semiconductors
36.44
+1.87%
RAIIX Manning & Napier Rainier Intl Discv I
23.49
+0.34%
UPDDX Upright Growth & Income
21.45
+1.85%
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
APDGX Artisan Global Value Fund
23.13
0.00%
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
MFOCX Marsico Focus
31.00
+1.77%
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
ARTYX Artisan Developing World Investor
21.98
+1.71%
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
APDYX Artisan Developing World Fund
22.24
+1.69%
APGYX AB Large Cap Growth Fund
115.53
+1.69%
ALCKX AB Large Cap Growth K
102.91
+1.69%
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
ALLIX AB Large Cap Growth I
114.58
+1.69%
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
APHYX Artisan Developing World Fund
22.40
+1.68%
APGAX AB Large Cap Growth Fund
101.29
+1.68%
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
WIREX Wireless
20.18
+1.66%
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
MGRIX Marsico Growth
27.20
+1.64%
FTRNX Fidelity Trend
194.02
+1.63%
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%