LSE - Delayed Quote GBP

JPM Global Healthcare A (dist) GBP (0P0000M2OQ.L)

390.51
-0.56
(-0.14%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025390.51390.51390.51390.51390.51-
Jan 21, 2025391.07391.07391.07391.07391.07-
Jan 17, 2025390.02390.02390.02390.02390.02-
Jan 16, 2025387.36387.36387.36387.36387.36-
Jan 15, 2025387.68387.68387.68387.68387.68-
Jan 14, 2025386.88386.88386.88386.88386.88-
Jan 13, 2025389.31389.31389.31389.31389.31-
Jan 10, 2025387.98387.98387.98387.98387.98-
Jan 8, 2025381.57381.57381.57381.57381.57-
Jan 7, 2025379.07379.07379.07379.07379.07-
Jan 6, 2025375.44375.44375.44375.44375.44-
Jan 3, 2025375.08375.08375.08375.08375.08-
Jan 2, 2025376.82376.82376.82376.82376.82-
Dec 31, 2024370.97370.97370.97370.97370.97-
Dec 30, 2024368.18368.18368.18368.18368.18-
Dec 27, 2024374.44374.44374.44374.44374.44-
Dec 23, 2024371.22371.22371.22371.22371.22-
Dec 20, 2024367.00367.00367.00367.00367.00-
Dec 19, 2024368.65368.65368.65368.65368.65-
Dec 18, 2024376.22376.22376.22376.22376.22-
Dec 17, 2024376.48376.48376.48376.48376.48-
Dec 16, 2024380.21380.21380.21380.21380.21-
Dec 13, 2024378.40378.40378.40378.40378.40-
Dec 12, 2024382.65382.65382.65382.65382.65-
Dec 11, 2024383.11383.11383.11383.11383.11-
Dec 10, 2024386.30386.30386.30386.30386.30-
Dec 9, 2024386.52386.52386.52386.52386.52-
Dec 6, 2024389.46389.46389.46389.46389.46-
Dec 5, 2024389.88389.88389.88389.88389.88-
Dec 4, 2024393.37393.37393.37393.37393.37-
Dec 3, 2024395.09395.09395.09395.09395.09-
Dec 2, 2024393.70393.70393.70393.70393.70-
Nov 29, 2024392.94392.94392.94392.94392.94-
Nov 27, 2024393.24393.24393.24393.24393.24-
Nov 26, 2024390.88390.88390.88390.88390.88-
Nov 25, 2024390.90390.90390.90390.90390.90-
Nov 22, 2024389.62389.62389.62389.62389.62-
Nov 21, 2024380.60380.60380.60380.60380.60-
Nov 20, 2024379.67379.67379.67379.67379.67-
Nov 19, 2024375.20375.20375.20375.20375.20-
Nov 18, 2024376.77376.77376.77376.77376.77-
Nov 15, 2024382.01382.01382.01382.01382.01-
Nov 14, 2024390.97390.97390.97390.97390.97-
Nov 13, 2024395.08395.08395.08395.08395.08-
Nov 12, 2024395.74395.74395.74395.74395.74-
Nov 11, 2024397.15397.15397.15397.15397.15-
Nov 8, 2024392.47392.47392.47392.47392.47-
Nov 7, 2024389.15389.15389.15389.15389.15-
Nov 6, 2024390.52390.52390.52390.52390.52-
Nov 5, 2024385.93385.93385.93385.93385.93-
Nov 4, 2024389.88389.88389.88389.88389.88-
Nov 1, 2024390.32390.32390.32390.32390.32-
Oct 31, 2024391.27391.27391.27391.27391.27-
Oct 30, 2024390.54390.54390.54390.54390.54-
Oct 29, 2024392.40392.40392.40392.40392.40-
Oct 28, 2024392.82392.82392.82392.82392.82-
Oct 25, 2024393.60393.60393.60393.60393.60-
Oct 24, 2024398.02398.02398.02398.02398.02-
Oct 23, 2024397.52397.52397.52397.52397.52-
Oct 22, 2024399.52399.52399.52399.52399.52-
Oct 21, 2024401.64401.64401.64401.64401.64-
Oct 18, 2024401.33401.33401.33401.33401.33-
Oct 17, 2024404.28404.28404.28404.28404.28-
Oct 16, 2024401.76401.76401.76401.76401.76-
Oct 15, 2024400.80400.80400.80400.80400.80-
Oct 14, 2024404.10404.10404.10404.10404.10-
Oct 11, 2024400.90400.90400.90400.90400.90-
Oct 10, 2024398.83398.83398.83398.83398.83-
Oct 9, 2024396.94396.94396.94396.94396.94-
Oct 8, 2024396.48396.48396.48396.48396.48-
Oct 7, 2024397.73397.73397.73397.73397.73-
Oct 4, 2024396.10396.10396.10396.10396.10-
Oct 3, 2024398.11398.11398.11398.11398.11-
Oct 2, 2024395.12395.12395.12395.12395.12-
Oct 1, 2024397.23397.23397.23397.23397.23-
Sep 30, 2024394.12394.12394.12394.12394.12-
Sep 27, 2024394.99394.99394.99394.99394.99-
Sep 26, 2024396.55396.55396.55396.55396.55-
Sep 25, 2024396.43396.43396.43396.43396.43-
Sep 24, 2024396.51396.51396.51396.51396.51-
Sep 23, 2024401.60401.60401.60401.60401.60-
Sep 20, 2024405.25405.25405.25405.25405.25-
Sep 19, 2024409.72409.72409.72409.72409.72-
Sep 18, 2024406.92406.92406.92406.92406.92-
Sep 17, 2024410.40410.40410.40410.40410.40-
Sep 16, 2024414.68414.68414.68414.68414.68-
Sep 13, 2024414.05414.05414.05414.05414.05-
Sep 12, 2024411.01411.01411.01411.01411.01-
Sep 11, 2024 1.00 Dividend
Sep 11, 2024411.80411.80411.80411.80411.80-
Sep 10, 2024412.64412.64412.64412.64411.64-
Sep 9, 2024412.07412.07412.07412.07411.07-
Sep 6, 2024411.94411.94411.94411.94410.94-
Sep 5, 2024411.92411.92411.92411.92410.92-
Sep 4, 2024418.63418.63418.63418.63417.62-
Sep 3, 2024422.20422.20422.20422.20421.18-
Aug 30, 2024419.84419.84419.84419.84418.82-
Aug 29, 2024417.81417.81417.81417.81416.80-
Aug 28, 2024416.77416.77416.77416.77415.76-
Aug 27, 2024416.26416.26416.26416.26415.25-
Aug 23, 2024417.04417.04417.04417.04416.03-
Aug 22, 2024417.67417.67417.67417.67416.66-
Aug 21, 2024418.99418.99418.99418.99417.97-
Aug 20, 2024419.76419.76419.76419.76418.74-
Aug 19, 2024416.73416.73416.73416.73415.72-
Aug 16, 2024416.89416.89416.89416.89415.88-
Aug 15, 2024417.42417.42417.42417.42416.41-
Aug 14, 2024415.05415.05415.05415.05414.04-
Aug 13, 2024414.62414.62414.62414.62413.62-
Aug 12, 2024410.60410.60410.60410.60409.60-
Aug 9, 2024413.35413.35413.35413.35412.35-
Aug 8, 2024407.75407.75407.75407.75406.76-
Aug 7, 2024407.40407.40407.40407.40406.41-
Aug 6, 2024407.89407.89407.89407.89406.90-
Aug 5, 2024402.12402.12402.12402.12401.15-
Aug 2, 2024410.29410.29410.29410.29409.30-
Aug 1, 2024412.05412.05412.05412.05411.05-
Jul 31, 2024407.89407.89407.89407.89406.90-
Jul 30, 2024410.08410.08410.08410.08409.09-
Jul 29, 2024408.07408.07408.07408.07407.08-
Jul 26, 2024407.45407.45407.45407.45406.46-
Jul 25, 2024408.50408.50408.50408.50407.51-
Jul 24, 2024405.19405.19405.19405.19404.21-
Jul 23, 2024405.48405.48405.48405.48404.50-
Jul 22, 2024402.03402.03402.03402.03401.06-
Jul 19, 2024401.63401.63401.63401.63400.66-
Jul 18, 2024405.94405.94405.94405.94404.96-
Jul 17, 2024406.68406.68406.68406.68405.69-
Jul 16, 2024405.17405.17405.17405.17404.19-
Jul 15, 2024403.37403.37403.37403.37402.39-
Jul 12, 2024402.19402.19402.19402.19401.22-
Jul 11, 2024401.98401.98401.98401.98401.01-
Jul 10, 2024398.16398.16398.16398.16397.20-
Jul 9, 2024396.54396.54396.54396.54395.58-
Jul 8, 2024396.41396.41396.41396.41395.45-
Jul 5, 2024393.63393.63393.63393.63392.68-
Jul 3, 2024396.42396.42396.42396.42395.46-
Jul 2, 2024396.92396.92396.92396.92395.96-
Jul 1, 2024406.38406.38406.38406.38405.40-
Jun 28, 2024405.56405.56405.56405.56404.58-
Jun 27, 2024404.81404.81404.81404.81403.83-
Jun 26, 2024406.43406.43406.43406.43405.45-
Jun 25, 2024406.45406.45406.45406.45405.47-
Jun 24, 2024405.55405.55405.55405.55404.57-
Jun 21, 2024404.70404.70404.70404.70403.72-
Jun 20, 2024399.83399.83399.83399.83398.86-
Jun 18, 2024400.10400.10400.10400.10399.13-
Jun 17, 2024399.92399.92399.92399.92398.95-
Jun 14, 2024401.01401.01401.01401.01400.04-
Jun 13, 2024397.82397.82397.82397.82396.86-
Jun 12, 2024399.22399.22399.22399.22398.25-
Jun 11, 2024400.55400.55400.55400.55399.58-
Jun 10, 2024401.18401.18401.18401.18400.21-
Jun 7, 2024402.61402.61402.61402.61401.63-
Jun 6, 2024400.47400.47400.47400.47399.50-
Jun 5, 2024395.34395.34395.34395.34394.38-
Jun 4, 2024394.11394.11394.11394.11393.15-
Jun 3, 2024393.92393.92393.92393.92392.97-
May 31, 2024390.11390.11390.11390.11389.16-
May 30, 2024387.35387.35387.35387.35386.41-
May 29, 2024386.07386.07386.07386.07385.13-
May 28, 2024388.90388.90388.90388.90387.96-
May 24, 2024393.62393.62393.62393.62392.67-
May 23, 2024396.82396.82396.82396.82395.86-
May 22, 2024397.93397.93397.93397.93396.97-
May 21, 2024398.84398.84398.84398.84397.87-
May 20, 2024397.80397.80397.80397.80396.84-
May 17, 2024398.13398.13398.13398.13397.17-
May 16, 2024400.43400.43400.43400.43399.46-
May 15, 2024401.42401.42401.42401.42400.45-
May 14, 2024399.16399.16399.16399.16398.19-
May 13, 2024399.92399.92399.92399.92398.95-
May 10, 2024400.90400.90400.90400.90399.93-
May 9, 2024398.31398.31398.31398.31397.34-
May 8, 2024400.54400.54400.54400.54399.57-
May 7, 2024397.41397.41397.41397.41396.45-
May 3, 2024394.78394.78394.78394.78393.82-
May 2, 2024394.39394.39394.39394.39393.43-
May 1, 2024393.51393.51393.51393.51392.56-
Apr 30, 2024394.97394.97394.97394.97394.01-
Apr 29, 2024392.93392.93392.93392.93391.98-
Apr 26, 2024391.76391.76391.76391.76390.81-
Apr 25, 2024392.88392.88392.88392.88391.93-
Apr 24, 2024396.54396.54396.54396.54395.58-
Apr 23, 2024395.96395.96395.96395.96395.00-
Apr 22, 2024392.80392.80392.80392.80391.85-
Apr 19, 2024389.19389.19389.19389.19388.25-
Apr 18, 2024388.67388.67388.67388.67387.73-
Apr 17, 2024390.73390.73390.73390.73389.78-
Apr 16, 2024389.51389.51389.51389.51388.57-
Apr 15, 2024394.00394.00394.00394.00393.05-
Apr 12, 2024394.84394.84394.84394.84393.88-
Apr 11, 2024394.14394.14394.14394.14393.18-
Apr 10, 2024394.18394.18394.18394.18393.22-
Apr 9, 2024392.82392.82392.82392.82391.87-
Apr 8, 2024394.67394.67394.67394.67393.71-
Apr 5, 2024394.78394.78394.78394.78393.82-
Apr 4, 2024397.85397.85397.85397.85396.89-
Apr 3, 2024397.55397.55397.55397.55396.59-
Apr 2, 2024397.98397.98397.98397.98397.02-
Mar 28, 2024406.33406.33406.33406.33405.35-
Mar 27, 2024403.47403.47403.47403.47402.49-
Mar 26, 2024400.71400.71400.71400.71399.74-
Mar 25, 2024399.80399.80399.80399.80398.83-
Mar 22, 2024401.18401.18401.18401.18400.21-
Mar 21, 2024400.25400.25400.25400.25399.28-
Mar 20, 2024396.69396.69396.69396.69395.73-
Mar 19, 2024396.25396.25396.25396.25395.29-
Mar 18, 2024396.81396.81396.81396.81395.85-
Mar 15, 2024395.97395.97395.97395.97395.01-
Mar 14, 2024395.26395.26395.26395.26394.30-
Mar 13, 2024398.37398.37398.37398.37397.40-
Mar 12, 2024398.29398.29398.29398.29397.32-
Mar 11, 2024395.03395.03395.03395.03394.07-
Mar 8, 2024398.41398.41398.41398.41397.44-
Mar 7, 2024399.97399.97399.97399.97399.00-
Mar 6, 2024397.57397.57397.57397.57396.61-
Mar 5, 2024397.21397.21397.21397.21396.25-
Mar 4, 2024399.65399.65399.65399.65398.68-
Mar 1, 2024399.20399.20399.20399.20398.23-
Feb 29, 2024397.32397.32397.32397.32396.36-
Feb 28, 2024399.16399.16399.16399.16398.19-
Feb 27, 2024401.03401.03401.03401.03400.06-
Feb 26, 2024403.36403.36403.36403.36402.38-
Feb 23, 2024401.26401.26401.26401.26400.29-
Feb 22, 2024397.86397.86397.86397.86396.90-
Feb 21, 2024394.81394.81394.81394.81393.85-
Feb 20, 2024398.76398.76398.76398.76397.79-
Feb 16, 2024399.12399.12399.12399.12398.15-
Feb 15, 2024397.54397.54397.54397.54396.58-
Feb 14, 2024392.82392.82392.82392.82391.87-
Feb 13, 2024389.72389.72389.72389.72388.78-
Feb 12, 2024391.85391.85391.85391.85390.90-
Feb 9, 2024393.28393.28393.28393.28392.33-
Feb 8, 2024391.01391.01391.01391.01390.06-
Feb 7, 2024393.60393.60393.60393.60392.65-
Feb 6, 2024392.67392.67392.67392.67391.72-
Feb 5, 2024391.44391.44391.44391.44390.49-
Feb 2, 2024383.00383.00383.00383.00382.07-
Feb 1, 2024381.49381.49381.49381.49380.57-
Jan 31, 2024383.45383.45383.45383.45382.52-
Jan 30, 2024381.35381.35381.35381.35380.43-
Jan 29, 2024377.94377.94377.94377.94377.02-
Jan 26, 2024375.28375.28375.28375.28374.37-
Jan 25, 2024374.01374.01374.01374.01373.10-
Jan 24, 2024377.14377.14377.14377.14376.23-
Jan 23, 2024376.36376.36376.36376.36375.45-

Related Tickers