LSE - Delayed Quote GBP
JPM Global Healthcare A (dist) GBP (0P0000M2OQ.L)
390.51
-0.56
(-0.14%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 390.51 | 390.51 | 390.51 | 390.51 | 390.51 | - |
Jan 21, 2025 | 391.07 | 391.07 | 391.07 | 391.07 | 391.07 | - |
Jan 17, 2025 | 390.02 | 390.02 | 390.02 | 390.02 | 390.02 | - |
Jan 16, 2025 | 387.36 | 387.36 | 387.36 | 387.36 | 387.36 | - |
Jan 15, 2025 | 387.68 | 387.68 | 387.68 | 387.68 | 387.68 | - |
Jan 14, 2025 | 386.88 | 386.88 | 386.88 | 386.88 | 386.88 | - |
Jan 13, 2025 | 389.31 | 389.31 | 389.31 | 389.31 | 389.31 | - |
Jan 10, 2025 | 387.98 | 387.98 | 387.98 | 387.98 | 387.98 | - |
Jan 8, 2025 | 381.57 | 381.57 | 381.57 | 381.57 | 381.57 | - |
Jan 7, 2025 | 379.07 | 379.07 | 379.07 | 379.07 | 379.07 | - |
Jan 6, 2025 | 375.44 | 375.44 | 375.44 | 375.44 | 375.44 | - |
Jan 3, 2025 | 375.08 | 375.08 | 375.08 | 375.08 | 375.08 | - |
Jan 2, 2025 | 376.82 | 376.82 | 376.82 | 376.82 | 376.82 | - |
Dec 31, 2024 | 370.97 | 370.97 | 370.97 | 370.97 | 370.97 | - |
Dec 30, 2024 | 368.18 | 368.18 | 368.18 | 368.18 | 368.18 | - |
Dec 27, 2024 | 374.44 | 374.44 | 374.44 | 374.44 | 374.44 | - |
Dec 23, 2024 | 371.22 | 371.22 | 371.22 | 371.22 | 371.22 | - |
Dec 20, 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
Dec 19, 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | - |
Dec 18, 2024 | 376.22 | 376.22 | 376.22 | 376.22 | 376.22 | - |
Dec 17, 2024 | 376.48 | 376.48 | 376.48 | 376.48 | 376.48 | - |
Dec 16, 2024 | 380.21 | 380.21 | 380.21 | 380.21 | 380.21 | - |
Dec 13, 2024 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | - |
Dec 12, 2024 | 382.65 | 382.65 | 382.65 | 382.65 | 382.65 | - |
Dec 11, 2024 | 383.11 | 383.11 | 383.11 | 383.11 | 383.11 | - |
Dec 10, 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 386.30 | - |
Dec 9, 2024 | 386.52 | 386.52 | 386.52 | 386.52 | 386.52 | - |
Dec 6, 2024 | 389.46 | 389.46 | 389.46 | 389.46 | 389.46 | - |
Dec 5, 2024 | 389.88 | 389.88 | 389.88 | 389.88 | 389.88 | - |
Dec 4, 2024 | 393.37 | 393.37 | 393.37 | 393.37 | 393.37 | - |
Dec 3, 2024 | 395.09 | 395.09 | 395.09 | 395.09 | 395.09 | - |
Dec 2, 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - |
Nov 29, 2024 | 392.94 | 392.94 | 392.94 | 392.94 | 392.94 | - |
Nov 27, 2024 | 393.24 | 393.24 | 393.24 | 393.24 | 393.24 | - |
Nov 26, 2024 | 390.88 | 390.88 | 390.88 | 390.88 | 390.88 | - |
Nov 25, 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 390.90 | - |
Nov 22, 2024 | 389.62 | 389.62 | 389.62 | 389.62 | 389.62 | - |
Nov 21, 2024 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | - |
Nov 20, 2024 | 379.67 | 379.67 | 379.67 | 379.67 | 379.67 | - |
Nov 19, 2024 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | - |
Nov 18, 2024 | 376.77 | 376.77 | 376.77 | 376.77 | 376.77 | - |
Nov 15, 2024 | 382.01 | 382.01 | 382.01 | 382.01 | 382.01 | - |
Nov 14, 2024 | 390.97 | 390.97 | 390.97 | 390.97 | 390.97 | - |
Nov 13, 2024 | 395.08 | 395.08 | 395.08 | 395.08 | 395.08 | - |
Nov 12, 2024 | 395.74 | 395.74 | 395.74 | 395.74 | 395.74 | - |
Nov 11, 2024 | 397.15 | 397.15 | 397.15 | 397.15 | 397.15 | - |
Nov 8, 2024 | 392.47 | 392.47 | 392.47 | 392.47 | 392.47 | - |
Nov 7, 2024 | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | - |
Nov 6, 2024 | 390.52 | 390.52 | 390.52 | 390.52 | 390.52 | - |
Nov 5, 2024 | 385.93 | 385.93 | 385.93 | 385.93 | 385.93 | - |
Nov 4, 2024 | 389.88 | 389.88 | 389.88 | 389.88 | 389.88 | - |
Nov 1, 2024 | 390.32 | 390.32 | 390.32 | 390.32 | 390.32 | - |
Oct 31, 2024 | 391.27 | 391.27 | 391.27 | 391.27 | 391.27 | - |
Oct 30, 2024 | 390.54 | 390.54 | 390.54 | 390.54 | 390.54 | - |
Oct 29, 2024 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | - |
Oct 28, 2024 | 392.82 | 392.82 | 392.82 | 392.82 | 392.82 | - |
Oct 25, 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 393.60 | - |
Oct 24, 2024 | 398.02 | 398.02 | 398.02 | 398.02 | 398.02 | - |
Oct 23, 2024 | 397.52 | 397.52 | 397.52 | 397.52 | 397.52 | - |
Oct 22, 2024 | 399.52 | 399.52 | 399.52 | 399.52 | 399.52 | - |
Oct 21, 2024 | 401.64 | 401.64 | 401.64 | 401.64 | 401.64 | - |
Oct 18, 2024 | 401.33 | 401.33 | 401.33 | 401.33 | 401.33 | - |
Oct 17, 2024 | 404.28 | 404.28 | 404.28 | 404.28 | 404.28 | - |
Oct 16, 2024 | 401.76 | 401.76 | 401.76 | 401.76 | 401.76 | - |
Oct 15, 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
Oct 14, 2024 | 404.10 | 404.10 | 404.10 | 404.10 | 404.10 | - |
Oct 11, 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | - |
Oct 10, 2024 | 398.83 | 398.83 | 398.83 | 398.83 | 398.83 | - |
Oct 9, 2024 | 396.94 | 396.94 | 396.94 | 396.94 | 396.94 | - |
Oct 8, 2024 | 396.48 | 396.48 | 396.48 | 396.48 | 396.48 | - |
Oct 7, 2024 | 397.73 | 397.73 | 397.73 | 397.73 | 397.73 | - |
Oct 4, 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - |
Oct 3, 2024 | 398.11 | 398.11 | 398.11 | 398.11 | 398.11 | - |
Oct 2, 2024 | 395.12 | 395.12 | 395.12 | 395.12 | 395.12 | - |
Oct 1, 2024 | 397.23 | 397.23 | 397.23 | 397.23 | 397.23 | - |
Sep 30, 2024 | 394.12 | 394.12 | 394.12 | 394.12 | 394.12 | - |
Sep 27, 2024 | 394.99 | 394.99 | 394.99 | 394.99 | 394.99 | - |
Sep 26, 2024 | 396.55 | 396.55 | 396.55 | 396.55 | 396.55 | - |
Sep 25, 2024 | 396.43 | 396.43 | 396.43 | 396.43 | 396.43 | - |
Sep 24, 2024 | 396.51 | 396.51 | 396.51 | 396.51 | 396.51 | - |
Sep 23, 2024 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | - |
Sep 20, 2024 | 405.25 | 405.25 | 405.25 | 405.25 | 405.25 | - |
Sep 19, 2024 | 409.72 | 409.72 | 409.72 | 409.72 | 409.72 | - |
Sep 18, 2024 | 406.92 | 406.92 | 406.92 | 406.92 | 406.92 | - |
Sep 17, 2024 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - |
Sep 16, 2024 | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | - |
Sep 13, 2024 | 414.05 | 414.05 | 414.05 | 414.05 | 414.05 | - |
Sep 12, 2024 | 411.01 | 411.01 | 411.01 | 411.01 | 411.01 | - |
Sep 11, 2024 | 1.00 Dividend | |||||
Sep 11, 2024 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | - |
Sep 10, 2024 | 412.64 | 412.64 | 412.64 | 412.64 | 411.64 | - |
Sep 9, 2024 | 412.07 | 412.07 | 412.07 | 412.07 | 411.07 | - |
Sep 6, 2024 | 411.94 | 411.94 | 411.94 | 411.94 | 410.94 | - |
Sep 5, 2024 | 411.92 | 411.92 | 411.92 | 411.92 | 410.92 | - |
Sep 4, 2024 | 418.63 | 418.63 | 418.63 | 418.63 | 417.62 | - |
Sep 3, 2024 | 422.20 | 422.20 | 422.20 | 422.20 | 421.18 | - |
Aug 30, 2024 | 419.84 | 419.84 | 419.84 | 419.84 | 418.82 | - |
Aug 29, 2024 | 417.81 | 417.81 | 417.81 | 417.81 | 416.80 | - |
Aug 28, 2024 | 416.77 | 416.77 | 416.77 | 416.77 | 415.76 | - |
Aug 27, 2024 | 416.26 | 416.26 | 416.26 | 416.26 | 415.25 | - |
Aug 23, 2024 | 417.04 | 417.04 | 417.04 | 417.04 | 416.03 | - |
Aug 22, 2024 | 417.67 | 417.67 | 417.67 | 417.67 | 416.66 | - |
Aug 21, 2024 | 418.99 | 418.99 | 418.99 | 418.99 | 417.97 | - |
Aug 20, 2024 | 419.76 | 419.76 | 419.76 | 419.76 | 418.74 | - |
Aug 19, 2024 | 416.73 | 416.73 | 416.73 | 416.73 | 415.72 | - |
Aug 16, 2024 | 416.89 | 416.89 | 416.89 | 416.89 | 415.88 | - |
Aug 15, 2024 | 417.42 | 417.42 | 417.42 | 417.42 | 416.41 | - |
Aug 14, 2024 | 415.05 | 415.05 | 415.05 | 415.05 | 414.04 | - |
Aug 13, 2024 | 414.62 | 414.62 | 414.62 | 414.62 | 413.62 | - |
Aug 12, 2024 | 410.60 | 410.60 | 410.60 | 410.60 | 409.60 | - |
Aug 9, 2024 | 413.35 | 413.35 | 413.35 | 413.35 | 412.35 | - |
Aug 8, 2024 | 407.75 | 407.75 | 407.75 | 407.75 | 406.76 | - |
Aug 7, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 406.41 | - |
Aug 6, 2024 | 407.89 | 407.89 | 407.89 | 407.89 | 406.90 | - |
Aug 5, 2024 | 402.12 | 402.12 | 402.12 | 402.12 | 401.15 | - |
Aug 2, 2024 | 410.29 | 410.29 | 410.29 | 410.29 | 409.30 | - |
Aug 1, 2024 | 412.05 | 412.05 | 412.05 | 412.05 | 411.05 | - |
Jul 31, 2024 | 407.89 | 407.89 | 407.89 | 407.89 | 406.90 | - |
Jul 30, 2024 | 410.08 | 410.08 | 410.08 | 410.08 | 409.09 | - |
Jul 29, 2024 | 408.07 | 408.07 | 408.07 | 408.07 | 407.08 | - |
Jul 26, 2024 | 407.45 | 407.45 | 407.45 | 407.45 | 406.46 | - |
Jul 25, 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 407.51 | - |
Jul 24, 2024 | 405.19 | 405.19 | 405.19 | 405.19 | 404.21 | - |
Jul 23, 2024 | 405.48 | 405.48 | 405.48 | 405.48 | 404.50 | - |
Jul 22, 2024 | 402.03 | 402.03 | 402.03 | 402.03 | 401.06 | - |
Jul 19, 2024 | 401.63 | 401.63 | 401.63 | 401.63 | 400.66 | - |
Jul 18, 2024 | 405.94 | 405.94 | 405.94 | 405.94 | 404.96 | - |
Jul 17, 2024 | 406.68 | 406.68 | 406.68 | 406.68 | 405.69 | - |
Jul 16, 2024 | 405.17 | 405.17 | 405.17 | 405.17 | 404.19 | - |
Jul 15, 2024 | 403.37 | 403.37 | 403.37 | 403.37 | 402.39 | - |
Jul 12, 2024 | 402.19 | 402.19 | 402.19 | 402.19 | 401.22 | - |
Jul 11, 2024 | 401.98 | 401.98 | 401.98 | 401.98 | 401.01 | - |
Jul 10, 2024 | 398.16 | 398.16 | 398.16 | 398.16 | 397.20 | - |
Jul 9, 2024 | 396.54 | 396.54 | 396.54 | 396.54 | 395.58 | - |
Jul 8, 2024 | 396.41 | 396.41 | 396.41 | 396.41 | 395.45 | - |
Jul 5, 2024 | 393.63 | 393.63 | 393.63 | 393.63 | 392.68 | - |
Jul 3, 2024 | 396.42 | 396.42 | 396.42 | 396.42 | 395.46 | - |
Jul 2, 2024 | 396.92 | 396.92 | 396.92 | 396.92 | 395.96 | - |
Jul 1, 2024 | 406.38 | 406.38 | 406.38 | 406.38 | 405.40 | - |
Jun 28, 2024 | 405.56 | 405.56 | 405.56 | 405.56 | 404.58 | - |
Jun 27, 2024 | 404.81 | 404.81 | 404.81 | 404.81 | 403.83 | - |
Jun 26, 2024 | 406.43 | 406.43 | 406.43 | 406.43 | 405.45 | - |
Jun 25, 2024 | 406.45 | 406.45 | 406.45 | 406.45 | 405.47 | - |
Jun 24, 2024 | 405.55 | 405.55 | 405.55 | 405.55 | 404.57 | - |
Jun 21, 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 403.72 | - |
Jun 20, 2024 | 399.83 | 399.83 | 399.83 | 399.83 | 398.86 | - |
Jun 18, 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 399.13 | - |
Jun 17, 2024 | 399.92 | 399.92 | 399.92 | 399.92 | 398.95 | - |
Jun 14, 2024 | 401.01 | 401.01 | 401.01 | 401.01 | 400.04 | - |
Jun 13, 2024 | 397.82 | 397.82 | 397.82 | 397.82 | 396.86 | - |
Jun 12, 2024 | 399.22 | 399.22 | 399.22 | 399.22 | 398.25 | - |
Jun 11, 2024 | 400.55 | 400.55 | 400.55 | 400.55 | 399.58 | - |
Jun 10, 2024 | 401.18 | 401.18 | 401.18 | 401.18 | 400.21 | - |
Jun 7, 2024 | 402.61 | 402.61 | 402.61 | 402.61 | 401.63 | - |
Jun 6, 2024 | 400.47 | 400.47 | 400.47 | 400.47 | 399.50 | - |
Jun 5, 2024 | 395.34 | 395.34 | 395.34 | 395.34 | 394.38 | - |
Jun 4, 2024 | 394.11 | 394.11 | 394.11 | 394.11 | 393.15 | - |
Jun 3, 2024 | 393.92 | 393.92 | 393.92 | 393.92 | 392.97 | - |
May 31, 2024 | 390.11 | 390.11 | 390.11 | 390.11 | 389.16 | - |
May 30, 2024 | 387.35 | 387.35 | 387.35 | 387.35 | 386.41 | - |
May 29, 2024 | 386.07 | 386.07 | 386.07 | 386.07 | 385.13 | - |
May 28, 2024 | 388.90 | 388.90 | 388.90 | 388.90 | 387.96 | - |
May 24, 2024 | 393.62 | 393.62 | 393.62 | 393.62 | 392.67 | - |
May 23, 2024 | 396.82 | 396.82 | 396.82 | 396.82 | 395.86 | - |
May 22, 2024 | 397.93 | 397.93 | 397.93 | 397.93 | 396.97 | - |
May 21, 2024 | 398.84 | 398.84 | 398.84 | 398.84 | 397.87 | - |
May 20, 2024 | 397.80 | 397.80 | 397.80 | 397.80 | 396.84 | - |
May 17, 2024 | 398.13 | 398.13 | 398.13 | 398.13 | 397.17 | - |
May 16, 2024 | 400.43 | 400.43 | 400.43 | 400.43 | 399.46 | - |
May 15, 2024 | 401.42 | 401.42 | 401.42 | 401.42 | 400.45 | - |
May 14, 2024 | 399.16 | 399.16 | 399.16 | 399.16 | 398.19 | - |
May 13, 2024 | 399.92 | 399.92 | 399.92 | 399.92 | 398.95 | - |
May 10, 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 399.93 | - |
May 9, 2024 | 398.31 | 398.31 | 398.31 | 398.31 | 397.34 | - |
May 8, 2024 | 400.54 | 400.54 | 400.54 | 400.54 | 399.57 | - |
May 7, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 396.45 | - |
May 3, 2024 | 394.78 | 394.78 | 394.78 | 394.78 | 393.82 | - |
May 2, 2024 | 394.39 | 394.39 | 394.39 | 394.39 | 393.43 | - |
May 1, 2024 | 393.51 | 393.51 | 393.51 | 393.51 | 392.56 | - |
Apr 30, 2024 | 394.97 | 394.97 | 394.97 | 394.97 | 394.01 | - |
Apr 29, 2024 | 392.93 | 392.93 | 392.93 | 392.93 | 391.98 | - |
Apr 26, 2024 | 391.76 | 391.76 | 391.76 | 391.76 | 390.81 | - |
Apr 25, 2024 | 392.88 | 392.88 | 392.88 | 392.88 | 391.93 | - |
Apr 24, 2024 | 396.54 | 396.54 | 396.54 | 396.54 | 395.58 | - |
Apr 23, 2024 | 395.96 | 395.96 | 395.96 | 395.96 | 395.00 | - |
Apr 22, 2024 | 392.80 | 392.80 | 392.80 | 392.80 | 391.85 | - |
Apr 19, 2024 | 389.19 | 389.19 | 389.19 | 389.19 | 388.25 | - |
Apr 18, 2024 | 388.67 | 388.67 | 388.67 | 388.67 | 387.73 | - |
Apr 17, 2024 | 390.73 | 390.73 | 390.73 | 390.73 | 389.78 | - |
Apr 16, 2024 | 389.51 | 389.51 | 389.51 | 389.51 | 388.57 | - |
Apr 15, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 393.05 | - |
Apr 12, 2024 | 394.84 | 394.84 | 394.84 | 394.84 | 393.88 | - |
Apr 11, 2024 | 394.14 | 394.14 | 394.14 | 394.14 | 393.18 | - |
Apr 10, 2024 | 394.18 | 394.18 | 394.18 | 394.18 | 393.22 | - |
Apr 9, 2024 | 392.82 | 392.82 | 392.82 | 392.82 | 391.87 | - |
Apr 8, 2024 | 394.67 | 394.67 | 394.67 | 394.67 | 393.71 | - |
Apr 5, 2024 | 394.78 | 394.78 | 394.78 | 394.78 | 393.82 | - |
Apr 4, 2024 | 397.85 | 397.85 | 397.85 | 397.85 | 396.89 | - |
Apr 3, 2024 | 397.55 | 397.55 | 397.55 | 397.55 | 396.59 | - |
Apr 2, 2024 | 397.98 | 397.98 | 397.98 | 397.98 | 397.02 | - |
Mar 28, 2024 | 406.33 | 406.33 | 406.33 | 406.33 | 405.35 | - |
Mar 27, 2024 | 403.47 | 403.47 | 403.47 | 403.47 | 402.49 | - |
Mar 26, 2024 | 400.71 | 400.71 | 400.71 | 400.71 | 399.74 | - |
Mar 25, 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 398.83 | - |
Mar 22, 2024 | 401.18 | 401.18 | 401.18 | 401.18 | 400.21 | - |
Mar 21, 2024 | 400.25 | 400.25 | 400.25 | 400.25 | 399.28 | - |
Mar 20, 2024 | 396.69 | 396.69 | 396.69 | 396.69 | 395.73 | - |
Mar 19, 2024 | 396.25 | 396.25 | 396.25 | 396.25 | 395.29 | - |
Mar 18, 2024 | 396.81 | 396.81 | 396.81 | 396.81 | 395.85 | - |
Mar 15, 2024 | 395.97 | 395.97 | 395.97 | 395.97 | 395.01 | - |
Mar 14, 2024 | 395.26 | 395.26 | 395.26 | 395.26 | 394.30 | - |
Mar 13, 2024 | 398.37 | 398.37 | 398.37 | 398.37 | 397.40 | - |
Mar 12, 2024 | 398.29 | 398.29 | 398.29 | 398.29 | 397.32 | - |
Mar 11, 2024 | 395.03 | 395.03 | 395.03 | 395.03 | 394.07 | - |
Mar 8, 2024 | 398.41 | 398.41 | 398.41 | 398.41 | 397.44 | - |
Mar 7, 2024 | 399.97 | 399.97 | 399.97 | 399.97 | 399.00 | - |
Mar 6, 2024 | 397.57 | 397.57 | 397.57 | 397.57 | 396.61 | - |
Mar 5, 2024 | 397.21 | 397.21 | 397.21 | 397.21 | 396.25 | - |
Mar 4, 2024 | 399.65 | 399.65 | 399.65 | 399.65 | 398.68 | - |
Mar 1, 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 398.23 | - |
Feb 29, 2024 | 397.32 | 397.32 | 397.32 | 397.32 | 396.36 | - |
Feb 28, 2024 | 399.16 | 399.16 | 399.16 | 399.16 | 398.19 | - |
Feb 27, 2024 | 401.03 | 401.03 | 401.03 | 401.03 | 400.06 | - |
Feb 26, 2024 | 403.36 | 403.36 | 403.36 | 403.36 | 402.38 | - |
Feb 23, 2024 | 401.26 | 401.26 | 401.26 | 401.26 | 400.29 | - |
Feb 22, 2024 | 397.86 | 397.86 | 397.86 | 397.86 | 396.90 | - |
Feb 21, 2024 | 394.81 | 394.81 | 394.81 | 394.81 | 393.85 | - |
Feb 20, 2024 | 398.76 | 398.76 | 398.76 | 398.76 | 397.79 | - |
Feb 16, 2024 | 399.12 | 399.12 | 399.12 | 399.12 | 398.15 | - |
Feb 15, 2024 | 397.54 | 397.54 | 397.54 | 397.54 | 396.58 | - |
Feb 14, 2024 | 392.82 | 392.82 | 392.82 | 392.82 | 391.87 | - |
Feb 13, 2024 | 389.72 | 389.72 | 389.72 | 389.72 | 388.78 | - |
Feb 12, 2024 | 391.85 | 391.85 | 391.85 | 391.85 | 390.90 | - |
Feb 9, 2024 | 393.28 | 393.28 | 393.28 | 393.28 | 392.33 | - |
Feb 8, 2024 | 391.01 | 391.01 | 391.01 | 391.01 | 390.06 | - |
Feb 7, 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 392.65 | - |
Feb 6, 2024 | 392.67 | 392.67 | 392.67 | 392.67 | 391.72 | - |
Feb 5, 2024 | 391.44 | 391.44 | 391.44 | 391.44 | 390.49 | - |
Feb 2, 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 382.07 | - |
Feb 1, 2024 | 381.49 | 381.49 | 381.49 | 381.49 | 380.57 | - |
Jan 31, 2024 | 383.45 | 383.45 | 383.45 | 383.45 | 382.52 | - |
Jan 30, 2024 | 381.35 | 381.35 | 381.35 | 381.35 | 380.43 | - |
Jan 29, 2024 | 377.94 | 377.94 | 377.94 | 377.94 | 377.02 | - |
Jan 26, 2024 | 375.28 | 375.28 | 375.28 | 375.28 | 374.37 | - |
Jan 25, 2024 | 374.01 | 374.01 | 374.01 | 374.01 | 373.10 | - |
Jan 24, 2024 | 377.14 | 377.14 | 377.14 | 377.14 | 376.23 | - |
Jan 23, 2024 | 376.36 | 376.36 | 376.36 | 376.36 | 375.45 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%