Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Axis Liquid Wk IDCW-P (0P0000M0QW.BO)

1,002.38
+0.20
+(0.02%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,002.381,002.381,002.381,002.381,002.38-
Apr 29, 20251,002.181,002.181,002.181,002.181,002.18-
Apr 28, 2025 1.128721 Dividend
Apr 28, 20251,002.091,002.091,002.091,002.091,002.09-
Apr 25, 20251,002.751,002.751,002.751,002.751,001.62-
Apr 24, 20251,002.601,002.601,002.601,002.601,001.47-
Apr 23, 20251,002.441,002.441,002.441,002.441,001.31-
Apr 22, 20251,002.261,002.261,002.261,002.261,001.14-
Apr 21, 2025 1.007299 Dividend
Apr 21, 20251,002.091,002.091,002.091,002.091,000.96-
Apr 17, 20251,002.421,002.421,002.421,002.421,000.28-
Apr 16, 20251,002.251,002.251,002.251,002.251,000.12-
Apr 15, 2025 1.584899 Dividend
Apr 15, 20251,002.091,002.091,002.091,002.09999.96-
Apr 11, 20251,002.941,002.941,002.941,002.94999.23-
Apr 9, 20251,002.591,002.591,002.591,002.59998.88-
Apr 8, 20251,002.321,002.321,002.321,002.32998.60-
Apr 7, 2025 1.130131 Dividend
Apr 7, 20251,002.091,002.091,002.091,002.09998.38-
Apr 4, 20251,002.751,002.751,002.751,002.75997.91-
Apr 3, 20251,002.541,002.541,002.541,002.54997.70-
Apr 2, 2025 3.007487 Dividend
Apr 2, 20251,002.091,002.091,002.091,002.09997.25-
Apr 1, 20251,004.481,004.481,004.481,004.48996.64-
Mar 28, 20251,003.731,003.731,003.731,003.73995.89-
Mar 27, 20251,002.621,002.621,002.621,002.62994.79-
Mar 26, 20251,002.621,002.621,002.621,002.62994.79-
Mar 25, 20251,002.351,002.351,002.351,002.35994.53-
Mar 24, 2025 1.57025 Dividend
Mar 24, 20251,002.091,002.091,002.091,002.09994.27-
Mar 21, 20251,002.921,002.921,002.921,002.92993.53-
Mar 20, 20251,002.661,002.661,002.661,002.66993.27-
Mar 19, 20251,002.451,002.451,002.451,002.45993.06-
Mar 18, 20251,002.251,002.251,002.251,002.25992.86-
Mar 17, 2025 1.307425 Dividend
Mar 17, 20251,002.091,002.091,002.091,002.09992.71-
Mar 13, 20251,002.621,002.621,002.621,002.62991.94-
Mar 12, 20251,002.421,002.421,002.421,002.42991.74-
Mar 11, 20251,002.241,002.241,002.241,002.24991.56-
Mar 10, 2025 1.25043 Dividend
Mar 10, 20251,002.091,002.091,002.091,002.09991.42-
Mar 7, 20251,002.761,002.761,002.761,002.76990.84-
Mar 6, 20251,002.641,002.641,002.641,002.64990.72-
Mar 5, 20251,002.461,002.461,002.461,002.46990.54-
Mar 4, 20251,002.281,002.281,002.281,002.28990.36-
Mar 3, 2025 1.262596 Dividend
Mar 3, 20251,002.091,002.091,002.091,002.09990.18-
Feb 28, 20251,002.791,002.791,002.791,002.79989.62-
Feb 27, 20251,002.611,002.611,002.611,002.61989.44-
Feb 25, 20251,002.261,002.261,002.261,002.26989.10-
Feb 24, 2025 1.361494 Dividend
Feb 24, 20251,002.091,002.091,002.091,002.09988.93-
Feb 21, 20251,002.851,002.851,002.851,002.85988.33-
Feb 20, 20251,002.641,002.641,002.641,002.64988.13-
Feb 19, 20251,002.471,002.471,002.471,002.47987.96-
Feb 18, 20251,002.281,002.281,002.281,002.28987.77-
Feb 17, 2025 1.363158 Dividend
Feb 17, 20251,002.091,002.091,002.091,002.09987.59-
Feb 14, 20251,002.891,002.891,002.891,002.89987.03-
Feb 13, 20251,002.701,002.701,002.701,002.70986.85-
Feb 12, 20251,002.511,002.511,002.511,002.51986.66-
Feb 11, 20251,002.311,002.311,002.311,002.31986.46-
Feb 10, 2025 1.48878 Dividend
Feb 10, 20251,002.091,002.091,002.091,002.09986.25-
Feb 7, 20251,003.001,003.001,003.001,003.00985.68-
Feb 6, 20251,002.811,002.811,002.811,002.81985.49-
Feb 5, 20251,002.581,002.581,002.581,002.58985.26-
Feb 4, 20251,002.321,002.321,002.321,002.32985.01-
Feb 3, 2025 1.39439 Dividend
Feb 3, 20251,002.091,002.091,002.091,002.09984.78-
Feb 1, 20251,003.081,003.081,003.081,003.08984.38-
Jan 31, 20251,002.881,002.881,002.881,002.88984.19-
Jan 30, 20251,002.681,002.681,002.681,002.68983.99-
Jan 29, 20251,002.501,002.501,002.501,002.50983.82-
Jan 28, 20251,002.291,002.291,002.291,002.29983.61-
Jan 27, 2025 1.318748 Dividend
Jan 27, 20251,002.091,002.091,002.091,002.09983.41-
Jan 24, 20251,002.801,002.801,002.801,002.80982.82-
Jan 23, 20251,002.631,002.631,002.631,002.63982.65-
Jan 22, 20251,002.451,002.451,002.451,002.45982.47-
Jan 21, 20251,002.281,002.281,002.281,002.28982.31-
Jan 20, 2025 1.418442 Dividend
Jan 20, 20251,002.091,002.091,002.091,002.09982.12-
Jan 17, 20251,002.931,002.931,002.931,002.93981.55-
Jan 16, 20251,002.731,002.731,002.731,002.73981.36-
Jan 15, 20251,002.521,002.521,002.521,002.52981.15-
Jan 14, 20251,002.301,002.301,002.301,002.30980.94-
Jan 13, 2025 1.208281 Dividend
Jan 13, 20251,002.091,002.091,002.091,002.09980.73-
Jan 10, 20251,002.691,002.691,002.691,002.69980.14-
Jan 9, 20251,002.501,002.501,002.501,002.50979.95-
Jan 8, 20251,002.371,002.371,002.371,002.37979.83-
Jan 7, 20251,002.281,002.281,002.281,002.28979.73-
Jan 6, 2025 1.793957 Dividend
Jan 6, 20251,002.091,002.091,002.091,002.09979.55-
Jan 3, 20251,003.281,003.281,003.281,003.28978.96-
Jan 2, 20251,003.121,003.121,003.121,003.12978.80-
Jan 1, 20251,002.851,002.851,002.851,002.85978.54-
Dec 31, 20241,002.611,002.611,002.611,002.61978.30-
Dec 30, 2024 1.233887 Dividend
Dec 30, 20241,002.091,002.091,002.091,002.09977.80-
Dec 27, 20241,002.711,002.711,002.711,002.71977.20-
Dec 26, 20241,002.521,002.521,002.521,002.52977.02-
Dec 24, 20241,002.161,002.161,002.161,002.16976.66-
Dec 23, 2024 1.196725 Dividend
Dec 23, 20241,002.091,002.091,002.091,002.09976.60-
Dec 20, 20241,002.781,002.781,002.781,002.78976.10-
Dec 19, 20241,002.601,002.601,002.601,002.60975.92-
Dec 18, 20241,002.441,002.441,002.441,002.44975.77-
Dec 17, 20241,002.271,002.271,002.271,002.27975.60-
Dec 16, 2024 1.276139 Dividend
Dec 16, 20241,002.091,002.091,002.091,002.09975.43-
Dec 13, 20241,002.731,002.731,002.731,002.73974.81-
Dec 12, 20241,002.601,002.601,002.601,002.60974.69-
Dec 11, 20241,002.441,002.441,002.441,002.44974.53-
Dec 10, 20241,002.271,002.271,002.271,002.27974.36-
Dec 9, 2024 1.363646 Dividend
Dec 9, 20241,002.091,002.091,002.091,002.09974.19-
Dec 6, 20241,002.881,002.881,002.881,002.88973.63-
Dec 5, 20241,002.661,002.661,002.661,002.66973.41-
Dec 4, 20241,002.461,002.461,002.461,002.46973.22-
Dec 3, 20241,002.261,002.261,002.261,002.26973.03-
Dec 2, 2024 1.31276 Dividend
Dec 2, 20241,002.091,002.091,002.091,002.09972.86-
Nov 29, 20241,002.821,002.821,002.821,002.82972.30-
Nov 28, 20241,002.621,002.621,002.621,002.62972.10-
Nov 27, 20241,002.451,002.451,002.451,002.45971.94-
Nov 26, 20241,002.271,002.271,002.271,002.27971.76-
Nov 25, 2024 1.297831 Dividend
Nov 25, 20241,002.091,002.091,002.091,002.09971.59-
Nov 22, 20241,002.811,002.811,002.811,002.81971.03-
Nov 21, 20241,002.641,002.641,002.641,002.64970.86-
Nov 19, 20241,002.281,002.281,002.281,002.28970.52-
Nov 18, 2024 1.329933 Dividend
Nov 18, 20241,002.091,002.091,002.091,002.09970.33-
Nov 14, 20241,002.681,002.681,002.681,002.68969.61-
Nov 13, 20241,002.481,002.481,002.481,002.48969.42-
Nov 12, 20241,002.281,002.281,002.281,002.28969.23-
Nov 11, 20241,002.091,002.091,002.091,002.09969.05-
Nov 8, 20241,002.901,002.901,002.901,002.90969.83-
Nov 7, 20241,002.711,002.711,002.711,002.71969.64-
Nov 6, 20241,002.521,002.521,002.521,002.52969.46-
Nov 5, 20241,002.331,002.331,002.331,002.33969.27-
Nov 4, 20241,002.091,002.091,002.091,002.09969.05-
Nov 1, 20241,002.841,002.841,002.841,002.84969.77-
Oct 31, 20241,002.651,002.651,002.651,002.65969.58-
Oct 30, 20241,002.471,002.471,002.471,002.47969.42-
Oct 29, 20241,002.281,002.281,002.281,002.28969.23-
Oct 28, 20241,002.091,002.091,002.091,002.09969.05-
Oct 25, 20241,002.801,002.801,002.801,002.80969.73-
Oct 24, 20241,002.611,002.611,002.611,002.61969.55-
Oct 23, 20241,002.441,002.441,002.441,002.44969.38-
Oct 22, 20241,002.251,002.251,002.251,002.25969.20-
Oct 21, 20241,002.091,002.091,002.091,002.09969.05-
Oct 18, 20241,002.791,002.791,002.791,002.79969.73-
Oct 17, 20241,002.611,002.611,002.611,002.61969.55-
Oct 16, 20241,002.441,002.441,002.441,002.44969.38-
Oct 15, 20241,002.261,002.261,002.261,002.26969.21-
Oct 14, 20241,002.091,002.091,002.091,002.09969.05-
Oct 11, 20241,002.881,002.881,002.881,002.88969.81-
Oct 10, 20241,002.691,002.691,002.691,002.69969.62-
Oct 9, 20241,002.501,002.501,002.501,002.50969.44-
Oct 8, 20241,002.291,002.291,002.291,002.29969.23-
Oct 7, 20241,002.091,002.091,002.091,002.09969.05-
Oct 4, 20241,002.981,002.981,002.981,002.98969.90-
Oct 3, 20241,002.761,002.761,002.761,002.76969.70-
Oct 1, 20241,002.331,002.331,002.331,002.33969.27-
Sep 30, 20241,002.091,002.091,002.091,002.09969.05-
Sep 27, 20241,002.871,002.871,002.871,002.87969.80-
Sep 26, 20241,002.681,002.681,002.681,002.68969.61-
Sep 25, 20241,002.471,002.471,002.471,002.47969.41-
Sep 24, 20241,002.291,002.291,002.291,002.29969.24-
Sep 23, 20241,002.091,002.091,002.091,002.09969.05-
Sep 20, 20241,002.921,002.921,002.921,002.92969.85-
Sep 19, 20241,002.711,002.711,002.711,002.71969.64-
Sep 18, 20241,002.491,002.491,002.491,002.49969.43-
Sep 17, 20241,002.301,002.301,002.301,002.30969.24-
Sep 16, 20241,002.091,002.091,002.091,002.09969.05-
Sep 13, 20241,002.821,002.821,002.821,002.82969.75-
Sep 12, 20241,002.641,002.641,002.641,002.64969.57-
Sep 11, 20241,002.441,002.441,002.441,002.44969.39-
Sep 10, 20241,002.261,002.261,002.261,002.26969.21-
Sep 9, 20241,002.091,002.091,002.091,002.09969.05-
Sep 6, 20241,002.811,002.811,002.811,002.81969.74-
Sep 5, 20241,002.641,002.641,002.641,002.64969.57-
Sep 4, 20241,002.461,002.461,002.461,002.46969.41-
Sep 3, 20241,002.271,002.271,002.271,002.27969.22-
Sep 2, 20241,002.091,002.091,002.091,002.09969.05-
Aug 30, 20241,002.821,002.821,002.821,002.82969.76-
Aug 29, 20241,002.631,002.631,002.631,002.63969.57-
Aug 28, 20241,002.461,002.461,002.461,002.46969.40-
Aug 27, 20241,002.271,002.271,002.271,002.27969.22-
Aug 26, 20241,002.091,002.091,002.091,002.09969.05-
Aug 23, 20241,002.851,002.851,002.851,002.85969.78-
Aug 22, 20241,002.661,002.661,002.661,002.66969.60-
Aug 21, 20241,002.481,002.481,002.481,002.48969.42-
Aug 20, 20241,002.291,002.291,002.291,002.29969.24-
Aug 19, 20241,002.091,002.091,002.091,002.09969.05-
Aug 16, 20241,002.841,002.841,002.841,002.84969.77-
Aug 14, 20241,002.481,002.481,002.481,002.48969.42-
Aug 13, 20241,002.281,002.281,002.281,002.28969.23-
Aug 12, 20241,002.091,002.091,002.091,002.09969.05-
Aug 9, 20241,002.831,002.831,002.831,002.83969.76-
Aug 8, 20241,002.641,002.641,002.641,002.64969.58-
Aug 7, 20241,002.461,002.461,002.461,002.46969.40-
Aug 6, 20241,002.261,002.261,002.261,002.26969.21-
Aug 5, 20241,002.091,002.091,002.091,002.09969.05-
Aug 2, 20241,002.821,002.821,002.821,002.82969.75-
Aug 1, 20241,002.661,002.661,002.661,002.66969.59-
Jul 31, 20241,002.471,002.471,002.471,002.47969.41-
Jul 30, 20241,002.281,002.281,002.281,002.28969.23-
Jul 29, 20241,002.091,002.091,002.091,002.09969.05-
Jul 26, 20241,002.821,002.821,002.821,002.82969.75-
Jul 25, 20241,002.641,002.641,002.641,002.64969.57-
Jul 24, 20241,002.451,002.451,002.451,002.45969.39-
Jul 23, 20241,002.261,002.261,002.261,002.26969.21-
Jul 22, 20241,002.091,002.091,002.091,002.09969.05-
Jul 19, 20241,002.841,002.841,002.841,002.84969.77-
Jul 18, 20241,002.651,002.651,002.651,002.65969.59-
Jul 16, 20241,002.261,002.261,002.261,002.26969.21-
Jul 15, 20241,002.091,002.091,002.091,002.09969.05-
Jul 12, 20241,002.871,002.871,002.871,002.87969.80-
Jul 11, 20241,002.671,002.671,002.671,002.67969.61-
Jul 10, 20241,002.471,002.471,002.471,002.47969.41-
Jul 9, 20241,002.281,002.281,002.281,002.28969.23-
Jul 8, 20241,002.091,002.091,002.091,002.09969.05-
Jul 5, 20241,002.911,002.911,002.911,002.91969.84-
Jul 4, 20241,002.761,002.761,002.761,002.76969.69-
Jul 3, 20241,002.581,002.581,002.581,002.58969.52-
Jul 2, 20241,002.391,002.391,002.391,002.39969.33-
Jul 1, 20241,002.091,002.091,002.091,002.09969.05-
Jun 28, 20241,002.841,002.841,002.841,002.84969.77-
Jun 27, 20241,002.561,002.561,002.561,002.56969.50-
Jun 26, 20241,002.381,002.381,002.381,002.38969.33-
Jun 25, 20241,002.221,002.221,002.221,002.22969.17-
Jun 24, 20241,002.091,002.091,002.091,002.09969.05-
Jun 21, 20241,002.671,002.671,002.671,002.67969.60-
Jun 20, 20241,002.471,002.471,002.471,002.47969.41-
Jun 19, 20241,002.281,002.281,002.281,002.28969.23-
Jun 18, 20241,002.091,002.091,002.091,002.09969.05-
Jun 14, 20241,002.841,002.841,002.841,002.84969.77-
Jun 13, 20241,002.641,002.641,002.641,002.64969.58-
Jun 12, 20241,002.481,002.481,002.481,002.48969.42-
Jun 11, 20241,002.281,002.281,002.281,002.28969.23-
Jun 10, 20241,002.091,002.091,002.091,002.09969.05-
Jun 7, 20241,002.851,002.851,002.851,002.85969.78-
Jun 6, 20241,002.671,002.671,002.671,002.67969.60-
Jun 5, 20241,002.461,002.461,002.461,002.46969.41-
Jun 4, 20241,002.271,002.271,002.271,002.27969.22-
Jun 3, 20241,002.091,002.091,002.091,002.09969.05-
May 31, 20241,002.851,002.851,002.851,002.85969.78-
May 30, 20241,002.661,002.661,002.661,002.66969.59-
May 29, 20241,002.471,002.471,002.471,002.47969.41-
May 28, 20241,002.281,002.281,002.281,002.28969.23-
May 27, 20241,002.091,002.091,002.091,002.09969.05-
May 24, 20241,002.671,002.671,002.671,002.67969.61-
May 23, 20241,002.481,002.481,002.481,002.48969.42-
May 22, 20241,002.291,002.291,002.291,002.29969.24-
May 21, 20241,002.091,002.091,002.091,002.09969.05-
May 17, 20241,002.941,002.941,002.941,002.94969.86-
May 16, 20241,002.731,002.731,002.731,002.73969.66-
May 15, 20241,002.521,002.521,002.521,002.52969.46-
May 14, 20241,002.301,002.301,002.301,002.30969.25-
May 13, 20241,002.091,002.091,002.091,002.09969.05-
May 10, 20241,002.701,002.701,002.701,002.70969.64-
May 9, 20241,002.541,002.541,002.541,002.54969.48-
May 8, 20241,002.391,002.391,002.391,002.39969.33-
May 7, 20241,002.251,002.251,002.251,002.25969.20-
May 6, 20241,002.091,002.091,002.091,002.09969.05-
May 3, 20241,002.881,002.881,002.881,002.88969.81-
May 2, 20241,002.671,002.671,002.671,002.67969.60-
Apr 30, 20241,002.251,002.251,002.251,002.25969.20-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%