Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Axis Liquid Gr (0P0000M0QV.BO)

2,876.75
+0.55
+(0.02%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252,876.752,876.752,876.752,876.752,876.75-
Apr 29, 20252,876.202,876.202,876.202,876.202,876.20-
Apr 28, 20252,875.942,875.942,875.942,875.942,875.94-
Apr 25, 20252,874.592,874.592,874.592,874.592,874.59-
Apr 24, 20252,874.172,874.172,874.172,874.172,874.17-
Apr 23, 20252,873.692,873.692,873.692,873.692,873.69-
Apr 22, 20252,873.192,873.192,873.192,873.192,873.19-
Apr 21, 20252,872.702,872.702,872.702,872.702,872.70-
Apr 17, 20252,870.762,870.762,870.762,870.762,870.76-
Apr 16, 20252,870.282,870.282,870.282,870.282,870.28-
Apr 15, 20252,869.822,869.822,869.822,869.822,869.82-
Apr 11, 20252,867.782,867.782,867.782,867.782,867.78-
Apr 9, 20252,866.792,866.792,866.792,866.792,866.79-
Apr 8, 20252,866.002,866.002,866.002,866.002,866.00-
Apr 7, 20252,865.352,865.352,865.352,865.352,865.35-
Apr 4, 20252,864.052,864.052,864.052,864.052,864.05-
Apr 3, 20252,863.452,863.452,863.452,863.452,863.45-
Apr 2, 20252,862.152,862.152,862.152,862.152,862.15-
Apr 1, 20252,860.452,860.452,860.452,860.452,860.45-
Mar 28, 20252,858.322,858.322,858.322,858.322,858.32-
Mar 27, 20252,855.152,855.152,855.152,855.152,855.15-
Mar 26, 20252,855.152,855.152,855.152,855.152,855.15-
Mar 25, 20252,854.392,854.392,854.392,854.392,854.39-
Mar 24, 20252,853.652,853.652,853.652,853.652,853.65-
Mar 21, 20252,851.592,851.592,851.592,851.592,851.59-
Mar 20, 20252,850.832,850.832,850.832,850.832,850.83-
Mar 19, 20252,850.232,850.232,850.232,850.232,850.23-
Mar 18, 20252,849.672,849.672,849.672,849.672,849.67-
Mar 17, 20252,849.232,849.232,849.232,849.232,849.23-
Mar 13, 20252,847.062,847.062,847.062,847.062,847.06-
Mar 12, 20252,846.502,846.502,846.502,846.502,846.50-
Mar 11, 20252,845.982,845.982,845.982,845.982,845.98-
Mar 10, 20252,845.562,845.562,845.562,845.562,845.56-
Mar 7, 20252,843.962,843.962,843.962,843.962,843.96-
Mar 6, 20252,843.622,843.622,843.622,843.622,843.62-
Mar 5, 20252,843.102,843.102,843.102,843.102,843.10-
Mar 4, 20252,842.592,842.592,842.592,842.592,842.59-
Mar 3, 20252,842.062,842.062,842.062,842.062,842.06-
Feb 28, 20252,840.502,840.502,840.502,840.502,840.50-
Feb 27, 20252,839.992,839.992,839.992,839.992,839.99-
Feb 25, 20252,839.002,839.002,839.002,839.002,839.00-
Feb 24, 20252,838.522,838.522,838.522,838.522,838.52-
Feb 21, 20252,836.852,836.852,836.852,836.852,836.85-
Feb 20, 20252,836.272,836.272,836.272,836.272,836.27-
Feb 19, 20252,835.782,835.782,835.782,835.782,835.78-
Feb 18, 20252,835.252,835.252,835.252,835.252,835.25-
Feb 17, 20252,834.722,834.722,834.722,834.722,834.72-
Feb 14, 20252,833.162,833.162,833.162,833.162,833.16-
Feb 13, 20252,832.642,832.642,832.642,832.642,832.64-
Feb 12, 20252,832.112,832.112,832.112,832.112,832.11-
Feb 11, 20252,831.522,831.522,831.522,831.522,831.52-
Feb 10, 20252,830.912,830.912,830.912,830.912,830.91-
Feb 7, 20252,829.332,829.332,829.332,829.332,829.33-
Feb 6, 20252,828.772,828.772,828.772,828.772,828.77-
Feb 5, 20252,828.132,828.132,828.132,828.132,828.13-
Feb 4, 20252,827.402,827.402,827.402,827.402,827.40-
Feb 3, 20252,826.762,826.762,826.762,826.762,826.76-
Feb 1, 20252,825.652,825.652,825.652,825.652,825.65-
Jan 31, 20252,825.112,825.112,825.112,825.112,825.11-
Jan 30, 20252,824.542,824.542,824.542,824.542,824.54-
Jan 29, 20252,824.032,824.032,824.032,824.032,824.03-
Jan 28, 20252,823.442,823.442,823.442,823.442,823.44-
Jan 27, 20252,822.872,822.872,822.872,822.872,822.87-
Jan 24, 20252,821.202,821.202,821.202,821.202,821.20-
Jan 23, 20252,820.722,820.722,820.722,820.722,820.72-
Jan 22, 20252,820.202,820.202,820.202,820.202,820.20-
Jan 21, 20252,819.742,819.742,819.742,819.742,819.74-
Jan 20, 20252,819.202,819.202,819.202,819.202,819.20-
Jan 17, 20252,817.622,817.622,817.622,817.622,817.62-
Jan 16, 20252,817.072,817.072,817.072,817.072,817.07-
Jan 15, 20252,816.462,816.462,816.462,816.462,816.46-
Jan 14, 20252,815.852,815.852,815.852,815.852,815.85-
Jan 13, 20252,815.262,815.262,815.262,815.262,815.26-
Jan 10, 20252,813.602,813.602,813.602,813.602,813.60-
Jan 9, 20252,813.082,813.082,813.082,813.082,813.08-
Jan 8, 20252,812.712,812.712,812.712,812.712,812.71-
Jan 7, 20252,812.442,812.442,812.442,812.442,812.44-
Jan 6, 20252,811.922,811.922,811.922,811.922,811.92-
Jan 3, 20252,810.282,810.282,810.282,810.282,810.28-
Jan 2, 20252,809.822,809.822,809.822,809.822,809.82-
Jan 1, 20252,809.052,809.052,809.052,809.052,809.05-
Dec 31, 20242,808.382,808.382,808.382,808.382,808.38-
Dec 30, 20242,806.942,806.942,806.942,806.942,806.94-
Dec 27, 20242,805.272,805.272,805.272,805.272,805.27-
Dec 26, 20242,804.742,804.742,804.742,804.742,804.74-
Dec 24, 20242,803.712,803.712,803.712,803.712,803.71-
Dec 23, 20242,803.532,803.532,803.532,803.532,803.53-
Dec 20, 20242,802.142,802.142,802.142,802.142,802.14-
Dec 19, 20242,801.642,801.642,801.642,801.642,801.64-
Dec 18, 20242,801.202,801.202,801.202,801.202,801.20-
Dec 17, 20242,800.722,800.722,800.722,800.722,800.72-
Dec 16, 20242,800.232,800.232,800.232,800.232,800.23-
Dec 13, 20242,798.482,798.482,798.482,798.482,798.48-
Dec 12, 20242,798.142,798.142,798.142,798.142,798.14-
Dec 11, 20242,797.682,797.682,797.682,797.682,797.68-
Dec 10, 20242,797.202,797.202,797.202,797.202,797.20-
Dec 9, 20242,796.712,796.712,796.712,796.712,796.71-
Dec 6, 20242,795.152,795.152,795.152,795.152,795.15-
Dec 5, 20242,794.532,794.532,794.532,794.532,794.53-
Dec 4, 20242,793.972,793.972,793.972,793.972,793.97-
Dec 3, 20242,793.422,793.422,793.422,793.422,793.42-
Dec 2, 20242,792.952,792.952,792.952,792.952,792.95-
Nov 29, 20242,791.372,791.372,791.372,791.372,791.37-
Nov 28, 20242,790.802,790.802,790.802,790.802,790.80-
Nov 27, 20242,790.332,790.332,790.332,790.332,790.33-
Nov 26, 20242,789.832,789.832,789.832,789.832,789.83-
Nov 25, 20242,789.342,789.342,789.342,789.342,789.34-
Nov 22, 20242,787.782,787.782,787.782,787.782,787.78-
Nov 21, 20242,787.292,787.292,787.292,787.292,787.29-
Nov 19, 20242,786.312,786.312,786.312,786.312,786.31-
Nov 18, 20242,785.782,785.782,785.782,785.782,785.78-
Nov 14, 20242,783.752,783.752,783.752,783.752,783.75-
Nov 13, 20242,783.202,783.202,783.202,783.202,783.20-
Nov 12, 20242,782.652,782.652,782.652,782.652,782.65-
Nov 11, 20242,782.132,782.132,782.132,782.132,782.13-
Nov 8, 20242,780.602,780.602,780.602,780.602,780.60-
Nov 7, 20242,780.062,780.062,780.062,780.062,780.06-
Nov 6, 20242,779.552,779.552,779.552,779.552,779.55-
Nov 5, 20242,779.002,779.002,779.002,779.002,779.00-
Nov 4, 20242,778.352,778.352,778.352,778.352,778.35-
Nov 1, 20242,776.702,776.702,776.702,776.702,776.70-
Oct 31, 20242,776.162,776.162,776.162,776.162,776.16-
Oct 30, 20242,775.672,775.672,775.672,775.672,775.67-
Oct 29, 20242,775.142,775.142,775.142,775.142,775.14-
Oct 28, 20242,774.612,774.612,774.612,774.612,774.61-
Oct 25, 20242,773.102,773.102,773.102,773.102,773.10-
Oct 24, 20242,772.572,772.572,772.572,772.572,772.57-
Oct 23, 20242,772.092,772.092,772.092,772.092,772.09-
Oct 22, 20242,771.562,771.562,771.562,771.562,771.56-
Oct 21, 20242,771.132,771.132,771.132,771.132,771.13-
Oct 18, 20242,769.602,769.602,769.602,769.602,769.60-
Oct 17, 20242,769.102,769.102,769.102,769.102,769.10-
Oct 16, 20242,768.622,768.622,768.622,768.622,768.62-
Oct 15, 20242,768.122,768.122,768.122,768.122,768.12-
Oct 14, 20242,767.662,767.662,767.662,767.662,767.66-
Oct 11, 20242,766.182,766.182,766.182,766.182,766.18-
Oct 10, 20242,765.632,765.632,765.632,765.632,765.63-
Oct 9, 20242,765.122,765.122,765.122,765.122,765.12-
Oct 8, 20242,764.532,764.532,764.532,764.532,764.53-
Oct 7, 20242,763.992,763.992,763.992,763.992,763.99-
Oct 4, 20242,762.422,762.422,762.422,762.422,762.42-
Oct 3, 20242,761.832,761.832,761.832,761.832,761.83-
Oct 1, 20242,760.622,760.622,760.622,760.622,760.62-
Sep 30, 20242,759.982,759.982,759.982,759.982,759.98-
Sep 27, 20242,758.032,758.032,758.032,758.032,758.03-
Sep 26, 20242,757.512,757.512,757.512,757.512,757.51-
Sep 25, 20242,756.942,756.942,756.942,756.942,756.94-
Sep 24, 20242,756.452,756.452,756.452,756.452,756.45-
Sep 23, 20242,755.902,755.902,755.902,755.902,755.90-
Sep 20, 20242,754.292,754.292,754.292,754.292,754.29-
Sep 19, 20242,753.702,753.702,753.702,753.702,753.70-
Sep 18, 20242,753.092,753.092,753.092,753.092,753.09-
Sep 17, 20242,752.572,752.572,752.572,752.572,752.57-
Sep 16, 20242,752.012,752.012,752.012,752.012,752.01-
Sep 13, 20242,750.442,750.442,750.442,750.442,750.44-
Sep 12, 20242,749.952,749.952,749.952,749.952,749.95-
Sep 11, 20242,749.422,749.422,749.422,749.422,749.42-
Sep 10, 20242,748.922,748.922,748.922,748.922,748.92-
Sep 9, 20242,748.462,748.462,748.462,748.462,748.46-
Sep 6, 20242,746.932,746.932,746.932,746.932,746.93-
Sep 5, 20242,746.462,746.462,746.462,746.462,746.46-
Sep 4, 20242,745.982,745.982,745.982,745.982,745.98-
Sep 3, 20242,745.462,745.462,745.462,745.462,745.46-
Sep 2, 20242,744.962,744.962,744.962,744.962,744.96-
Aug 30, 20242,743.382,743.382,743.382,743.382,743.38-
Aug 29, 20242,742.862,742.862,742.862,742.862,742.86-
Aug 28, 20242,742.382,742.382,742.382,742.382,742.38-
Aug 27, 20242,741.882,741.882,741.882,741.882,741.88-
Aug 26, 20242,741.382,741.382,741.382,741.382,741.38-
Aug 23, 20242,739.872,739.872,739.872,739.872,739.87-
Aug 22, 20242,739.362,739.362,739.362,739.362,739.36-
Aug 21, 20242,738.842,738.842,738.842,738.842,738.84-
Aug 20, 20242,738.332,738.332,738.332,738.332,738.33-
Aug 19, 20242,737.792,737.792,737.792,737.792,737.79-
Aug 16, 20242,736.292,736.292,736.292,736.292,736.29-
Aug 14, 20242,735.292,735.292,735.292,735.292,735.29-
Aug 13, 20242,734.752,734.752,734.752,734.752,734.75-
Aug 12, 20242,734.242,734.242,734.242,734.242,734.24-
Aug 9, 20242,732.732,732.732,732.732,732.732,732.73-
Aug 8, 20242,732.212,732.212,732.212,732.212,732.21-
Aug 7, 20242,731.712,731.712,731.712,731.712,731.71-
Aug 6, 20242,731.192,731.192,731.192,731.192,731.19-
Aug 5, 20242,730.722,730.722,730.722,730.722,730.72-
Aug 2, 20242,729.122,729.122,729.122,729.122,729.12-
Aug 1, 20242,728.692,728.692,728.692,728.692,728.69-
Jul 31, 20242,728.182,728.182,728.182,728.182,728.18-
Jul 30, 20242,727.662,727.662,727.662,727.662,727.66-
Jul 29, 20242,727.152,727.152,727.152,727.152,727.15-
Jul 26, 20242,725.652,725.652,725.652,725.652,725.65-
Jul 25, 20242,725.152,725.152,725.152,725.152,725.15-
Jul 24, 20242,724.632,724.632,724.632,724.632,724.63-
Jul 23, 20242,724.132,724.132,724.132,724.132,724.13-
Jul 22, 20242,723.672,723.672,723.672,723.672,723.67-
Jul 19, 20242,722.152,722.152,722.152,722.152,722.15-
Jul 18, 20242,721.652,721.652,721.652,721.652,721.65-
Jul 16, 20242,720.602,720.602,720.602,720.602,720.60-
Jul 15, 20242,720.132,720.132,720.132,720.132,720.13-
Jul 12, 20242,718.572,718.572,718.572,718.572,718.57-
Jul 11, 20242,718.032,718.032,718.032,718.032,718.03-
Jul 10, 20242,717.472,717.472,717.472,717.472,717.47-
Jul 9, 20242,716.952,716.952,716.952,716.952,716.95-
Jul 8, 20242,716.452,716.452,716.452,716.452,716.45-
Jul 5, 20242,715.022,715.022,715.022,715.022,715.02-
Jul 4, 20242,714.612,714.612,714.612,714.612,714.61-
Jul 3, 20242,714.122,714.122,714.122,714.122,714.12-
Jul 2, 20242,713.602,713.602,713.602,713.602,713.60-
Jul 1, 20242,712.802,712.802,712.802,712.802,712.80-
Jun 28, 20242,710.932,710.932,710.932,710.932,710.93-
Jun 27, 20242,710.152,710.152,710.152,710.152,710.15-
Jun 26, 20242,709.682,709.682,709.682,709.682,709.68-
Jun 25, 20242,709.252,709.252,709.252,709.252,709.25-
Jun 24, 20242,708.902,708.902,708.902,708.902,708.90-
Jun 21, 20242,707.412,707.412,707.412,707.412,707.41-
Jun 20, 20242,706.892,706.892,706.892,706.892,706.89-
Jun 19, 20242,706.382,706.382,706.382,706.382,706.38-
Jun 18, 20242,705.862,705.862,705.862,705.862,705.86-
Jun 14, 20242,703.872,703.872,703.872,703.872,703.87-
Jun 13, 20242,703.352,703.352,703.352,703.352,703.35-
Jun 12, 20242,702.912,702.912,702.912,702.912,702.91-
Jun 11, 20242,702.372,702.372,702.372,702.372,702.37-
Jun 10, 20242,701.862,701.862,701.862,701.862,701.86-
Jun 7, 20242,700.362,700.362,700.362,700.362,700.36-
Jun 6, 20242,699.852,699.852,699.852,699.852,699.85-
Jun 5, 20242,699.312,699.312,699.312,699.312,699.31-
Jun 4, 20242,698.782,698.782,698.782,698.782,698.78-
Jun 3, 20242,698.302,698.302,698.302,698.302,698.30-
May 31, 20242,696.712,696.712,696.712,696.712,696.71-
May 30, 20242,696.202,696.202,696.202,696.202,696.20-
May 29, 20242,695.712,695.712,695.712,695.712,695.71-
May 28, 20242,695.202,695.202,695.202,695.202,695.20-
May 27, 20242,694.682,694.682,694.682,694.682,694.68-
May 24, 20242,693.172,693.172,693.172,693.172,693.17-
May 23, 20242,692.662,692.662,692.662,692.662,692.66-
May 22, 20242,692.152,692.152,692.152,692.152,692.15-
May 21, 20242,691.612,691.612,691.612,691.612,691.61-
May 17, 20242,689.282,689.282,689.282,689.282,689.28-
May 16, 20242,688.722,688.722,688.722,688.722,688.72-
May 15, 20242,688.172,688.172,688.172,688.172,688.17-
May 14, 20242,687.572,687.572,687.572,687.572,687.57-
May 13, 20242,687.012,687.012,687.012,687.012,687.01-
May 10, 20242,685.472,685.472,685.472,685.472,685.47-
May 9, 20242,685.032,685.032,685.032,685.032,685.03-
May 8, 20242,684.622,684.622,684.622,684.622,684.62-
May 7, 20242,684.252,684.252,684.252,684.252,684.25-
May 6, 20242,683.832,683.832,683.832,683.832,683.83-
May 3, 20242,682.332,682.332,682.332,682.332,682.33-
May 2, 20242,681.752,681.752,681.752,681.752,681.75-
Apr 30, 20242,680.642,680.642,680.642,680.642,680.64-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%
 
FELCX Fidelity Advisor Semiconductors C
52.46
+0.75%
 
BRIIX Baron Real Estate Income Institutional
16.22
+0.75%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
FSELX Fidelity Select Semiconductors
25.96
+0.74%
 
PJEAX PGIM US Real Estate A
15.03
+0.74%
 
TEQAX Touchstone Non-US Equity A
27.35
+0.74%
 
FCPIX Fidelity Advisor Intl Cap App I
34.21
+0.74%