Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Axis Treasury Advantage Gr (0P0000M0BY.BO)

3,059.45
+0.11
+(0.00%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253,059.453,059.453,059.453,059.453,059.45-
Apr 29, 20253,059.343,059.343,059.343,059.343,059.34-
Apr 28, 20253,058.553,058.553,058.553,058.553,058.55-
Apr 25, 20253,057.233,057.233,057.233,057.233,057.23-
Apr 24, 20253,057.453,057.453,057.453,057.453,057.45-
Apr 23, 20253,056.433,056.433,056.433,056.433,056.43-
Apr 22, 20253,055.133,055.133,055.133,055.133,055.13-
Apr 21, 20253,053.783,053.783,053.783,053.783,053.78-
Apr 17, 20253,050.783,050.783,050.783,050.783,050.78-
Apr 16, 20253,049.603,049.603,049.603,049.603,049.60-
Apr 15, 20253,048.633,048.633,048.633,048.633,048.63-
Apr 11, 20253,046.273,046.273,046.273,046.273,046.27-
Apr 9, 20253,044.193,044.193,044.193,044.193,044.19-
Apr 8, 20253,042.063,042.063,042.063,042.063,042.06-
Apr 7, 20253,041.993,041.993,041.993,041.993,041.99-
Apr 4, 20253,040.173,040.173,040.173,040.173,040.17-
Apr 3, 20253,039.613,039.613,039.613,039.613,039.61-
Apr 2, 20253,036.983,036.983,036.983,036.983,036.98-
Mar 28, 20253,029.673,029.673,029.673,029.673,029.67-
Mar 27, 20253,026.833,026.833,026.833,026.833,026.83-
Mar 26, 20253,024.103,024.103,024.103,024.103,024.10-
Mar 25, 20253,022.093,022.093,022.093,022.093,022.09-
Mar 24, 20253,021.563,021.563,021.563,021.563,021.56-
Mar 21, 20253,018.753,018.753,018.753,018.753,018.75-
Mar 20, 20253,017.113,017.113,017.113,017.113,017.11-
Mar 19, 20253,015.823,015.823,015.823,015.823,015.82-
Mar 18, 20253,014.343,014.343,014.343,014.343,014.34-
Mar 17, 20253,013.733,013.733,013.733,013.733,013.73-
Mar 13, 20253,011.473,011.473,011.473,011.473,011.47-
Mar 12, 20253,010.873,010.873,010.873,010.873,010.87-
Mar 11, 20253,010.503,010.503,010.503,010.503,010.50-
Mar 10, 20253,009.933,009.933,009.933,009.933,009.93-
Mar 7, 20253,008.153,008.153,008.153,008.153,008.15-
Mar 6, 20253,007.643,007.643,007.643,007.643,007.64-
Mar 5, 20253,007.023,007.023,007.023,007.023,007.02-
Mar 4, 20253,006.853,006.853,006.853,006.853,006.85-
Mar 3, 20253,006.863,006.863,006.863,006.863,006.86-
Feb 28, 20253,005.703,005.703,005.703,005.703,005.70-
Feb 27, 20253,004.833,004.833,004.833,004.833,004.83-
Feb 25, 20253,004.193,004.193,004.193,004.193,004.19-
Feb 24, 20253,003.623,003.623,003.623,003.623,003.62-
Feb 21, 20253,001.873,001.873,001.873,001.873,001.87-
Feb 20, 20253,001.293,001.293,001.293,001.293,001.29-
Feb 18, 20252,999.972,999.972,999.972,999.972,999.97-
Feb 17, 20252,999.522,999.522,999.522,999.522,999.52-
Feb 14, 20252,997.852,997.852,997.852,997.852,997.85-
Feb 13, 20252,997.582,997.582,997.582,997.582,997.58-
Feb 12, 20252,996.742,996.742,996.742,996.742,996.74-
Feb 11, 20252,996.372,996.372,996.372,996.372,996.37-
Feb 10, 20252,995.892,995.892,995.892,995.892,995.89-
Feb 7, 20252,994.702,994.702,994.702,994.702,994.70-
Feb 6, 20252,994.722,994.722,994.722,994.722,994.72-
Feb 5, 20252,993.572,993.572,993.572,993.572,993.57-
Feb 4, 20252,991.952,991.952,991.952,991.952,991.95-
Feb 3, 20252,991.212,991.212,991.212,991.212,991.21-
Jan 31, 20252,989.242,989.242,989.242,989.242,989.24-
Jan 30, 20252,988.712,988.712,988.712,988.712,988.71-
Jan 29, 20252,988.192,988.192,988.192,988.192,988.19-
Jan 28, 20252,987.492,987.492,987.492,987.492,987.49-
Jan 27, 20252,986.902,986.902,986.902,986.902,986.90-
Jan 24, 20252,984.912,984.912,984.912,984.912,984.91-
Jan 23, 20252,984.432,984.432,984.432,984.432,984.43-
Jan 22, 20252,984.112,984.112,984.112,984.112,984.11-
Jan 21, 20252,983.612,983.612,983.612,983.612,983.61-
Jan 20, 20252,983.032,983.032,983.032,983.032,983.03-
Jan 17, 20252,981.212,981.212,981.212,981.212,981.21-
Jan 16, 20252,980.302,980.302,980.302,980.302,980.30-
Jan 15, 20252,978.922,978.922,978.922,978.922,978.92-
Jan 14, 20252,977.632,977.632,977.632,977.632,977.63-
Jan 13, 20252,977.562,977.562,977.562,977.562,977.56-
Jan 10, 20252,976.942,976.942,976.942,976.942,976.94-
Jan 9, 20252,976.392,976.392,976.392,976.392,976.39-
Jan 8, 20252,976.052,976.052,976.052,976.052,976.05-
Jan 7, 20252,976.012,976.012,976.012,976.012,976.01-
Jan 6, 20252,975.612,975.612,975.612,975.612,975.61-
Jan 3, 20252,973.882,973.882,973.882,973.882,973.88-
Jan 2, 20252,973.442,973.442,973.442,973.442,973.44-
Jan 1, 20252,973.032,973.032,973.032,973.032,973.03-
Dec 31, 20242,972.112,972.112,972.112,972.112,972.11-
Dec 30, 20242,970.702,970.702,970.702,970.702,970.70-
Dec 27, 20242,969.172,969.172,969.172,969.172,969.17-
Dec 26, 20242,968.482,968.482,968.482,968.482,968.48-
Dec 24, 20242,967.482,967.482,967.482,967.482,967.48-
Dec 23, 20242,967.222,967.222,967.222,967.222,967.22-
Dec 20, 20242,965.912,965.912,965.912,965.912,965.91-
Dec 19, 20242,965.662,965.662,965.662,965.662,965.66-
Dec 18, 20242,965.742,965.742,965.742,965.742,965.74-
Dec 17, 20242,965.122,965.122,965.122,965.122,965.12-
Dec 16, 20242,964.522,964.522,964.522,964.522,964.52-
Dec 13, 20242,962.792,962.792,962.792,962.792,962.79-
Dec 12, 20242,962.562,962.562,962.562,962.562,962.56-
Dec 11, 20242,962.242,962.242,962.242,962.242,962.24-
Dec 10, 20242,962.032,962.032,962.032,962.032,962.03-
Dec 9, 20242,961.822,961.822,961.822,961.822,961.82-
Dec 6, 20242,960.262,960.262,960.262,960.262,960.26-
Dec 5, 20242,959.832,959.832,959.832,959.832,959.83-
Dec 4, 20242,959.082,959.082,959.082,959.082,959.08-
Dec 3, 20242,958.302,958.302,958.302,958.302,958.30-
Dec 2, 20242,957.572,957.572,957.572,957.572,957.57-
Nov 29, 20242,954.922,954.922,954.922,954.922,954.92-
Nov 28, 20242,953.872,953.872,953.872,953.872,953.87-
Nov 27, 20242,953.792,953.792,953.792,953.792,953.79-
Nov 26, 20242,953.352,953.352,953.352,953.352,953.35-
Nov 25, 20242,952.952,952.952,952.952,952.952,952.95-
Nov 22, 20242,951.282,951.282,951.282,951.282,951.28-
Nov 21, 20242,950.882,950.882,950.882,950.882,950.88-
Nov 19, 20242,950.202,950.202,950.202,950.202,950.20-
Nov 18, 20242,949.532,949.532,949.532,949.532,949.53-
Nov 14, 20242,947.342,947.342,947.342,947.342,947.34-
Nov 13, 20242,946.762,946.762,946.762,946.762,946.76-
Nov 12, 20242,946.332,946.332,946.332,946.332,946.33-
Nov 11, 20242,945.612,945.612,945.612,945.612,945.61-
Nov 8, 20242,943.872,943.872,943.872,943.872,943.87-
Nov 7, 20242,942.952,942.952,942.952,942.952,942.95-
Nov 6, 20242,942.012,942.012,942.012,942.012,942.01-
Nov 5, 20242,941.502,941.502,941.502,941.502,941.50-
Nov 4, 20242,941.052,941.052,941.052,941.052,941.05-
Oct 31, 20242,939.022,939.022,939.022,939.022,939.02-
Oct 30, 20242,938.322,938.322,938.322,938.322,938.32-
Oct 29, 20242,937.792,937.792,937.792,937.792,937.79-
Oct 28, 20242,936.722,936.722,936.722,936.722,936.72-
Oct 25, 20242,935.462,935.462,935.462,935.462,935.46-
Oct 24, 20242,934.772,934.772,934.772,934.772,934.77-
Oct 23, 20242,934.172,934.172,934.172,934.172,934.17-
Oct 22, 20242,933.182,933.182,933.182,933.182,933.18-
Oct 21, 20242,933.072,933.072,933.072,933.072,933.07-
Oct 18, 20242,931.812,931.812,931.812,931.812,931.81-
Oct 17, 20242,931.582,931.582,931.582,931.582,931.58-
Oct 16, 20242,930.952,930.952,930.952,930.952,930.95-
Oct 15, 20242,930.922,930.922,930.922,930.922,930.92-
Oct 14, 20242,930.592,930.592,930.592,930.592,930.59-
Oct 11, 20242,928.872,928.872,928.872,928.872,928.87-
Oct 10, 20242,927.142,927.142,927.142,927.142,927.14-
Oct 9, 20242,926.502,926.502,926.502,926.502,926.50-
Oct 8, 20242,924.912,924.912,924.912,924.912,924.91-
Oct 7, 20242,924.102,924.102,924.102,924.102,924.10-
Oct 4, 20242,922.702,922.702,922.702,922.702,922.70-
Oct 3, 20242,922.082,922.082,922.082,922.082,922.08-
Oct 1, 20242,920.882,920.882,920.882,920.882,920.88-
Sep 30, 20242,919.612,919.612,919.612,919.612,919.61-
Sep 27, 20242,917.472,917.472,917.472,917.472,917.47-
Sep 26, 20242,917.042,917.042,917.042,917.042,917.04-
Sep 25, 20242,916.082,916.082,916.082,916.082,916.08-
Sep 24, 20242,914.822,914.822,914.822,914.822,914.82-
Sep 23, 20242,914.332,914.332,914.332,914.332,914.33-
Sep 20, 20242,912.672,912.672,912.672,912.672,912.67-
Sep 19, 20242,911.942,911.942,911.942,911.942,911.94-
Sep 17, 20242,910.292,910.292,910.292,910.292,910.29-
Sep 16, 20242,909.952,909.952,909.952,909.952,909.95-
Sep 13, 20242,908.232,908.232,908.232,908.232,908.23-
Sep 12, 20242,907.152,907.152,907.152,907.152,907.15-
Sep 11, 20242,906.822,906.822,906.822,906.822,906.82-
Sep 10, 20242,906.222,906.222,906.222,906.222,906.22-
Sep 9, 20242,905.782,905.782,905.782,905.782,905.78-
Sep 6, 20242,904.442,904.442,904.442,904.442,904.44-
Sep 5, 20242,903.972,903.972,903.972,903.972,903.97-
Sep 4, 20242,903.552,903.552,903.552,903.552,903.55-
Sep 3, 20242,902.922,902.922,902.922,902.922,902.92-
Sep 2, 20242,902.322,902.322,902.322,902.322,902.32-
Aug 30, 20242,900.742,900.742,900.742,900.742,900.74-
Aug 29, 20242,900.462,900.462,900.462,900.462,900.46-
Aug 28, 20242,900.102,900.102,900.102,900.102,900.10-
Aug 27, 20242,899.552,899.552,899.552,899.552,899.55-
Aug 26, 20242,899.102,899.102,899.102,899.102,899.10-
Aug 23, 20242,897.582,897.582,897.582,897.582,897.58-
Aug 22, 20242,896.882,896.882,896.882,896.882,896.88-
Aug 21, 20242,896.172,896.172,896.172,896.172,896.17-
Aug 20, 20242,895.572,895.572,895.572,895.572,895.57-
Aug 19, 20242,894.822,894.822,894.822,894.822,894.82-
Aug 16, 20242,893.002,893.002,893.002,893.002,893.00-
Aug 14, 20242,891.972,891.972,891.972,891.972,891.97-
Aug 13, 20242,891.642,891.642,891.642,891.642,891.64-
Aug 12, 20242,891.102,891.102,891.102,891.102,891.10-
Aug 9, 20242,889.292,889.292,889.292,889.292,889.29-
Aug 8, 20242,888.852,888.852,888.852,888.852,888.85-
Aug 7, 20242,888.202,888.202,888.202,888.202,888.20-
Aug 6, 20242,887.712,887.712,887.712,887.712,887.71-
Aug 5, 20242,887.332,887.332,887.332,887.332,887.33-
Aug 2, 20242,885.752,885.752,885.752,885.752,885.75-
Aug 1, 20242,885.052,885.052,885.052,885.052,885.05-
Jul 31, 20242,884.162,884.162,884.162,884.162,884.16-
Jul 30, 20242,883.882,883.882,883.882,883.882,883.88-
Jul 29, 20242,883.472,883.472,883.472,883.472,883.47-
Jul 26, 20242,881.592,881.592,881.592,881.592,881.59-
Jul 25, 20242,880.442,880.442,880.442,880.442,880.44-
Jul 24, 20242,879.762,879.762,879.762,879.762,879.76-
Jul 23, 20242,879.102,879.102,879.102,879.102,879.10-
Jul 22, 20242,878.562,878.562,878.562,878.562,878.56-
Jul 19, 20242,876.842,876.842,876.842,876.842,876.84-
Jul 18, 20242,876.322,876.322,876.322,876.322,876.32-
Jul 16, 20242,875.152,875.152,875.152,875.152,875.15-
Jul 15, 20242,874.412,874.412,874.412,874.412,874.41-
Jul 12, 20242,872.802,872.802,872.802,872.802,872.80-
Jul 11, 20242,872.132,872.132,872.132,872.132,872.13-
Jul 10, 20242,871.252,871.252,871.252,871.252,871.25-
Jul 9, 20242,870.772,870.772,870.772,870.772,870.77-
Jul 8, 20242,870.282,870.282,870.282,870.282,870.28-
Jul 5, 20242,868.552,868.552,868.552,868.552,868.55-
Jul 4, 20242,867.982,867.982,867.982,867.982,867.98-
Jul 3, 20242,867.172,867.172,867.172,867.172,867.17-
Jul 2, 20242,866.422,866.422,866.422,866.422,866.42-
Jul 1, 20242,865.432,865.432,865.432,865.432,865.43-
Jun 28, 20242,863.602,863.602,863.602,863.602,863.60-
Jun 27, 20242,862.702,862.702,862.702,862.702,862.70-
Jun 26, 20242,862.332,862.332,862.332,862.332,862.33-
Jun 25, 20242,861.962,861.962,861.962,861.962,861.96-
Jun 24, 20242,861.432,861.432,861.432,861.432,861.43-
Jun 21, 20242,859.882,859.882,859.882,859.882,859.88-
Jun 20, 20242,859.242,859.242,859.242,859.242,859.24-
Jun 19, 20242,858.582,858.582,858.582,858.582,858.58-
Jun 18, 20242,857.852,857.852,857.852,857.852,857.85-
Jun 14, 20242,855.572,855.572,855.572,855.572,855.57-
Jun 13, 20242,855.032,855.032,855.032,855.032,855.03-
Jun 12, 20242,854.462,854.462,854.462,854.462,854.46-
Jun 11, 20242,853.872,853.872,853.872,853.872,853.87-
Jun 10, 20242,853.112,853.112,853.112,853.112,853.11-
Jun 7, 20242,851.322,851.322,851.322,851.322,851.32-
Jun 6, 20242,850.442,850.442,850.442,850.442,850.44-
Jun 5, 20242,849.492,849.492,849.492,849.492,849.49-
Jun 4, 20242,848.972,848.972,848.972,848.972,848.97-
Jun 3, 20242,849.772,849.772,849.772,849.772,849.77-
May 31, 20242,847.662,847.662,847.662,847.662,847.66-
May 30, 20242,847.112,847.112,847.112,847.112,847.11-
May 29, 20242,846.812,846.812,846.812,846.812,846.81-
May 28, 20242,846.352,846.352,846.352,846.352,846.35-
May 27, 20242,846.272,846.272,846.272,846.272,846.27-
May 24, 20242,844.752,844.752,844.752,844.752,844.75-
May 22, 20242,843.612,843.612,843.612,843.612,843.61-
May 21, 20242,842.752,842.752,842.752,842.752,842.75-
May 17, 20242,840.222,840.222,840.222,840.222,840.22-
May 16, 20242,839.822,839.822,839.822,839.822,839.82-
May 15, 20242,839.212,839.212,839.212,839.212,839.21-
May 14, 20242,838.412,838.412,838.412,838.412,838.41-
May 13, 20242,837.412,837.412,837.412,837.412,837.41-
May 10, 20242,835.832,835.832,835.832,835.832,835.83-
May 9, 20242,835.252,835.252,835.252,835.252,835.25-
May 8, 20242,834.952,834.952,834.952,834.952,834.95-
May 7, 20242,834.822,834.822,834.822,834.822,834.82-
May 6, 20242,834.362,834.362,834.362,834.362,834.36-
May 3, 20242,832.482,832.482,832.482,832.482,832.48-
May 2, 20242,831.862,831.862,831.862,831.862,831.86-
Apr 30, 20242,830.532,830.532,830.532,830.532,830.53-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%
 
FELCX Fidelity Advisor Semiconductors C
52.46
+0.75%
 
BRIIX Baron Real Estate Income Institutional
16.22
+0.75%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
FSELX Fidelity Select Semiconductors
25.96
+0.74%
 
PJEAX PGIM US Real Estate A
15.03
+0.74%
 
TEQAX Touchstone Non-US Equity A
27.35
+0.74%
 
FCPIX Fidelity Advisor Intl Cap App I
34.21
+0.74%