Frankfurt - Delayed Quote • EUR
Harvest Investment Global Convertible A (0P0000KSVE.F)
At close: August 16 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 16, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
Aug 14, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
Aug 13, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | - |
Aug 12, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
Aug 9, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
Aug 8, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | - |
Aug 7, 2024 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
Aug 6, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | - |
Aug 5, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
Aug 2, 2024 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | - |
Aug 1, 2024 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | - |
Jul 31, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
Jul 30, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
Jul 29, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
Jul 26, 2024 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | - |
Jul 25, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | - |
Jul 24, 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
Jul 23, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
Jul 22, 2024 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - |
Jul 19, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | - |
Jul 18, 2024 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | - |
Jul 17, 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
Jul 16, 2024 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | - |
Jul 15, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | - |
Jul 12, 2024 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | - |
Jul 11, 2024 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
Jul 10, 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | - |
Jul 9, 2024 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | - |
Jul 8, 2024 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | - |
Jul 5, 2024 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | - |
Jul 4, 2024 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | - |
Jul 3, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
Jul 2, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
Jul 1, 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
Jun 28, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
Jun 27, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
Jun 26, 2024 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | - |
Jun 25, 2024 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | - |
Jun 24, 2024 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | - |
Jun 21, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
Jun 20, 2024 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | - |
Jun 19, 2024 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | - |
Jun 18, 2024 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | - |
Jun 17, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
Jun 14, 2024 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | - |
Jun 13, 2024 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | - |
Jun 12, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
Jun 11, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
Jun 10, 2024 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | - |
Jun 7, 2024 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | - |
Jun 6, 2024 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | - |
Jun 5, 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
Jun 4, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
Jun 3, 2024 | 163.73 | 163.73 | 163.73 | 163.73 | 163.73 | - |
May 31, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | - |
May 30, 2024 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | - |
May 29, 2024 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - |
May 28, 2024 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | - |
May 27, 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | - |
May 24, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
May 23, 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
May 22, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
May 21, 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | - |
May 17, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
May 16, 2024 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | - |
May 15, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
May 14, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
May 13, 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - |
May 10, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
May 8, 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | - |
May 7, 2024 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
May 6, 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - |
May 3, 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
May 2, 2024 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
Apr 30, 2024 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - |
Apr 29, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
Apr 26, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
Apr 25, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
Apr 24, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
Apr 23, 2024 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | - |
Apr 22, 2024 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | - |
Apr 19, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
Apr 18, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
Apr 17, 2024 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | - |
Apr 16, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
Apr 15, 2024 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | - |
Apr 12, 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | - |
Apr 11, 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
Apr 10, 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | - |
Apr 9, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
Apr 8, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
Apr 5, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
Apr 4, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
Apr 3, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | - |
Apr 2, 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
Mar 27, 2024 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | - |
Mar 26, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | - |
Mar 25, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
Mar 22, 2024 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | - |
Mar 21, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | - |
Mar 20, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
Mar 19, 2024 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | - |
Mar 18, 2024 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | - |
Mar 15, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
Mar 14, 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | - |
Mar 13, 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | - |
Mar 12, 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
Mar 11, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | - |
Mar 8, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | - |
Mar 7, 2024 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | - |
Mar 6, 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | - |
Mar 5, 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | - |
Mar 4, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
Mar 1, 2024 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | - |
Feb 29, 2024 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | - |
Feb 28, 2024 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | - |
Feb 27, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | - |
Feb 26, 2024 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | - |
Feb 23, 2024 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
Feb 21, 2024 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | - |
Feb 20, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | - |
Feb 19, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
Feb 16, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
Feb 15, 2024 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | - |
Feb 14, 2024 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - |
Feb 13, 2024 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | - |
Feb 12, 2024 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - |
Feb 9, 2024 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - |
Feb 8, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
Feb 7, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
Feb 5, 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | - |
Feb 2, 2024 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | - |
Feb 1, 2024 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | - |
Jan 31, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | - |
Jan 30, 2024 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | - |
Jan 26, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
Jan 24, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
Jan 23, 2024 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | - |
Jan 22, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
Jan 19, 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
Jan 18, 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | - |
Jan 17, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
Jan 16, 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | - |
Jan 15, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
Jan 12, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
Jan 11, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
Jan 10, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | - |
Jan 9, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | - |
Jan 8, 2024 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | - |
Dec 29, 2023 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | - |
Dec 28, 2023 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | - |
Dec 27, 2023 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - |
Dec 22, 2023 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | - |
Dec 21, 2023 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
Dec 20, 2023 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
Dec 19, 2023 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | - |
Dec 18, 2023 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | - |
Dec 15, 2023 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | - |
Dec 14, 2023 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | - |
Dec 13, 2023 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | - |
Dec 12, 2023 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
Dec 11, 2023 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | - |
Dec 8, 2023 | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | - |
Dec 7, 2023 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | - |
Dec 6, 2023 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | - |
Dec 5, 2023 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | - |
Dec 4, 2023 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - |
Dec 1, 2023 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | - |
Nov 30, 2023 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | - |
Nov 29, 2023 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | - |
Nov 28, 2023 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
Nov 27, 2023 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
Nov 24, 2023 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
Nov 23, 2023 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | - |
Nov 22, 2023 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - |
Nov 21, 2023 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
Nov 20, 2023 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
Nov 17, 2023 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | - |
Nov 16, 2023 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
Nov 15, 2023 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
Nov 14, 2023 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
Nov 13, 2023 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | - |
Nov 10, 2023 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
Nov 9, 2023 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | - |
Nov 8, 2023 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
Nov 7, 2023 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
Nov 6, 2023 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | - |
Nov 3, 2023 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
Nov 2, 2023 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
Oct 31, 2023 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | - |
Oct 30, 2023 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | - |
Oct 27, 2023 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | - |
Oct 26, 2023 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
Oct 25, 2023 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | - |
Oct 24, 2023 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
Oct 23, 2023 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | - |
Oct 20, 2023 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | - |
Oct 19, 2023 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | - |
Oct 18, 2023 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | - |
Oct 17, 2023 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | - |
Oct 16, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
Oct 13, 2023 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
Oct 12, 2023 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | - |
Oct 11, 2023 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | - |
Oct 10, 2023 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
Oct 9, 2023 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - |
Oct 6, 2023 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | - |
Oct 5, 2023 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | - |
Oct 3, 2023 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | - |
Oct 2, 2023 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | - |
Sep 29, 2023 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
Sep 28, 2023 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | - |
Sep 27, 2023 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | - |
Sep 26, 2023 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
Sep 25, 2023 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | - |
Sep 22, 2023 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
Sep 21, 2023 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
Sep 20, 2023 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
Sep 19, 2023 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | - |
Sep 18, 2023 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
Sep 15, 2023 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - |
Sep 14, 2023 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | - |
Sep 13, 2023 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | - |
Sep 12, 2023 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | - |
Sep 11, 2023 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | - |
Sep 8, 2023 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | - |
Sep 7, 2023 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | - |
Sep 6, 2023 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | - |
Sep 5, 2023 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
Sep 4, 2023 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | - |
Sep 1, 2023 | 156.31 | 156.31 | 156.31 | 156.31 | 156.31 | - |
Aug 31, 2023 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | - |
Aug 30, 2023 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
Aug 29, 2023 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | - |
Aug 28, 2023 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
Aug 25, 2023 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | - |
Aug 24, 2023 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
Aug 23, 2023 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
Aug 22, 2023 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - |
Aug 21, 2023 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
44.53
+4.85%
BIPIX ProFunds Biotechnology UltraSector Fund
70.95
+4.85%
FKRCX Franklin Gold and Precious Metals A
21.17
+2.62%
RYVYX Rydex NASDAQ-100 2x Strategy H
531.04
+2.60%
RYCCX Rydex NASDAQ-100 2x Strategy C
382.66
+2.60%
RYVLX Rydex NASDAQ-100 2x Strategy A
531.21
+2.60%
FGPMX Franklin Gold and Precious Metals R6
23.37
+2.59%
FGADX Franklin Gold and Precious Metals Adv
23.02
+2.58%
UOPIX ProFunds UltraNASDAQ-100 Fund
104.86
+2.58%
UOPSX ProFunds UltraNASDAQ-100 Fund
72.41
+2.58%
FRGOX Franklin Gold and Precious Metals C
18.50
+2.55%
RYMNX Rydex Precious Metals A
39.65
+2.48%
RYMPX Rydex Precious Metals H
38.04
+2.48%
RYPMX Rydex Precious Metals Inv
42.76
+2.47%
RYZCX Rydex Precious Metals C
30.83
+2.46%
INIIX VanEck International Investors Gold I
16.66
+2.40%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.21
+2.28%
FSELX Fidelity Select Semiconductors
34.57
+2.22%
FIKGX Fidelity Advisor Semiconductors Z
93.98
+2.16%
FELAX Fidelity Advisor Semiconductors A
86.60
+2.16%
FELCX Fidelity Advisor Semiconductors C
69.10
+2.16%
FELIX Fidelity Advisor Semiconductors I
93.74
+2.16%
FELTX Fidelity Advisor Semiconductors M
80.78
+2.15%
RYELX Rydex Electronics A
407.01
+1.96%
RYSCX Rydex Electronics C
343.72
+1.96%
RYSIX Rydex Electronics Inv
447.90
+1.96%
RYSAX Rydex Electronics H
394.36
+1.96%
APDYX Artisan Developing World Fund
20.02
+1.88%
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.29
+1.87%
INPIX ProFunds Internet UltraSector Inv
42.66
+1.86%
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.58
+1.85%
ARTYX Artisan Developing World Investor
19.79
+1.85%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.04
+1.85%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.32
+1.84%
INPSX ProFunds Internet UltraSector Svc
27.25
+1.83%
FEURX First Eagle Gold R6
30.22
+1.82%
APHYX Artisan Developing World Fund
20.15
+1.82%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.88
+1.81%
UMPIX ProFunds UltraMid Cap Fund
65.67
+1.80%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.36
+1.80%
FEGIX First Eagle Gold I
30.12
+1.79%
SGGDX First Eagle Gold A
29.10
+1.78%
FEGOX First Eagle Gold C
26.25
+1.78%
UMPSX ProFunds UltraMid Cap Fund
50.51
+1.77%
GCCAX GMO Climate Change R6
22.01
+1.76%
ACFSX American Century Focused Dynamic Gr I
62.28
+1.75%
ACFGX American Century Focused Dynamic Gr G
65.55
+1.74%
ACFCX American Century Focused Dynamic Gr R
58.17
+1.73%
ACFOX American Century Focused Dynamic Gr Inv
61.16
+1.73%
ACFNX American Century Focused Dynamic Gr R6
63.78
+1.72%
ACFDX American Century Focused Dynamic Gr A
59.65
+1.72%
GCCLX GMO Climate Change I
22.00
+1.71%
GCCHX GMO Climate Change III
22.05
+1.71%
KNPYX Kinetics Paradigm Instl
107.59
+1.70%
WWNPX Kinetics Paradigm No Load
106.05
+1.70%
KNPAX Kinetics Paradigm Adv A
100.79
+1.70%
KNPCX Kinetics Paradigm Adv C
90.01
+1.69%
FTHCX Fidelity Advisor Technology C
88.00
+1.66%
FATIX Fidelity Advisor Technology Fund
136.02
+1.66%
FIKHX Fidelity Advisor Technology Z
136.08
+1.66%
FATEX Fidelity Advisor Technology Fund
109.30
+1.66%
FADTX Fidelity Advisor Technology A
120.38
+1.66%
FSPTX Fidelity Select Technology
36.02
+1.64%
VWILX Vanguard International Growth Adm
114.83
+1.62%
VWIGX Vanguard International Growth Inv
36.09
+1.60%
FAGCX Fidelity Advisor Growth Opps I
178.95
+1.60%
FAGAX Fidelity Advisor Growth Opps A
161.06
+1.60%
FAGOX Fidelity Advisor Growth Opps M
157.94
+1.60%
FZAHX Fidelity Advisor Growth Opps Z
181.63
+1.59%
BPTRX Baron Partners Retail
153.91
+1.59%
FACGX Fidelity Advisor Growth Opps C
128.51
+1.59%
BPTUX Baron Partners R6
160.48
+1.59%
BPTIX Baron Partners Institutional
160.51
+1.59%
CWCFX Christopher Weil & Co Core Investment
17.47
+1.57%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+1.57%
BIOPX Baron Opportunity Fund
42.83
+1.57%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.90
+1.56%
BIOIX Baron Opportunity Fund
45.68
+1.56%
BIOUX Baron Opportunity Fund
45.73
+1.55%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.99
+1.55%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.45
+1.54%
FEDDX Fidelity Emerging Markets Discovery
17.11
+1.54%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.13
+1.54%
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.48
+1.54%
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.16
+1.54%
WAESX Wasatch Emerging Markets Select Investor
17.48
+1.51%
FGJMX Fidelity Advisor Communication ServicesI
101.44
+1.50%
FGKMX Fidelity Advisor Communication ServicesZ
102.13
+1.50%
FBMPX Fidelity Select Communication Services Portfolio
101.46
+1.50%
FGEMX Fidelity Advisor Communication ServicesM
98.77
+1.50%
MSMLX Matthews EM Sm Coms Inv
26.39
+1.50%
MISMX Matthews EM Sm Coms Instl
26.39
+1.50%
FGHMX Fidelity Advisor Communication ServicesC
96.13
+1.50%
DNINX Dunham International Stock Fund
19.65
+1.50%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.94
+1.50%
FGDMX Fidelity Advisor Communication ServicesA
99.94
+1.49%
BTEKX BlackRock Technology Opportunities K
71.03
+1.49%
BSTSX BlackRock Technology Opportunities Svc
65.75
+1.48%
BGSCX BlackRock Technology Opportunities Fund
50.69
+1.48%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.77
+1.48%