Toronto - Delayed Quote CAD

SunWise II 2001 CI High Income 75/100 (0P0000KRXV.TO)

46.02 +0.04 (+0.08%)
At close: November 28 at 3:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 28, 2024 46.02 46.02 46.02 46.02 46.02 -
Nov 27, 2024 45.99 45.99 45.99 45.99 45.99 -
Nov 26, 2024 45.90 45.90 45.90 45.90 45.90 -
Nov 25, 2024 45.83 45.83 45.83 45.83 45.83 -
Nov 22, 2024 45.71 45.71 45.71 45.71 45.71 -
Nov 21, 2024 45.69 45.69 45.69 45.69 45.69 -
Nov 20, 2024 45.47 45.47 45.47 45.47 45.47 -
Nov 19, 2024 45.49 45.49 45.49 45.49 45.49 -
Nov 18, 2024 45.36 45.36 45.36 45.36 45.36 -
Nov 15, 2024 45.28 45.28 45.28 45.28 45.28 -
Nov 14, 2024 45.23 45.23 45.23 45.23 45.23 -
Nov 13, 2024 45.17 45.17 45.17 45.17 45.17 -
Nov 12, 2024 45.17 45.17 45.17 45.17 45.17 -
Nov 11, 2024 45.33 45.33 45.33 45.33 45.33 -
Nov 8, 2024 45.18 45.18 45.18 45.18 45.18 -
Nov 7, 2024 44.95 44.95 44.95 44.95 44.95 -
Nov 6, 2024 44.78 44.78 44.78 44.78 44.78 -
Nov 5, 2024 44.58 44.58 44.58 44.58 44.58 -
Nov 4, 2024 44.37 44.37 44.37 44.37 44.37 -
Nov 1, 2024 44.22 44.22 44.22 44.22 44.22 -
Oct 31, 2024 44.44 44.44 44.44 44.44 44.44 -
Oct 30, 2024 44.48 44.48 44.48 44.48 44.48 -
Oct 29, 2024 44.47 44.47 44.47 44.47 44.47 -
Oct 28, 2024 44.62 44.62 44.62 44.62 44.62 -
Oct 25, 2024 44.56 44.56 44.56 44.56 44.56 -
Oct 24, 2024 44.77 44.77 44.77 44.77 44.77 -
Oct 23, 2024 44.72 44.72 44.72 44.72 44.72 -
Oct 22, 2024 44.71 44.71 44.71 44.71 44.71 -
Oct 21, 2024 44.71 44.71 44.71 44.71 44.71 -
Oct 18, 2024 44.98 44.98 44.98 44.98 44.98 -
Oct 17, 2024 44.89 44.89 44.89 44.89 44.89 -
Oct 16, 2024 44.84 44.84 44.84 44.84 44.84 -
Oct 15, 2024 44.66 44.66 44.66 44.66 44.66 -
Oct 11, 2024 44.46 44.46 44.46 44.46 44.46 -
Oct 10, 2024 44.27 44.27 44.27 44.27 44.27 -
Oct 9, 2024 44.32 44.32 44.32 44.32 44.32 -
Oct 8, 2024 44.16 44.16 44.16 44.16 44.16 -
Oct 7, 2024 44.30 44.30 44.30 44.30 44.30 -
Oct 4, 2024 44.33 44.33 44.33 44.33 44.33 -
Oct 3, 2024 44.30 44.30 44.30 44.30 44.30 -
Oct 2, 2024 44.32 44.32 44.32 44.32 44.32 -
Oct 1, 2024 44.35 44.35 44.35 44.35 44.35 -
Sep 30, 2024 44.34 44.34 44.34 44.34 44.34 -
Sep 27, 2024 44.28 44.28 44.28 44.28 44.28 -
Sep 26, 2024 44.14 44.14 44.14 44.14 44.14 -
Sep 25, 2024 44.22 44.22 44.22 44.22 44.22 -
Sep 24, 2024 44.30 44.30 44.30 44.30 44.30 -
Sep 23, 2024 44.39 44.39 44.39 44.39 44.39 -
Sep 20, 2024 44.28 44.28 44.28 44.28 44.28 -
Sep 19, 2024 44.27 44.27 44.27 44.27 44.27 -
Sep 18, 2024 44.23 44.23 44.23 44.23 44.23 -
Sep 17, 2024 44.30 44.30 44.30 44.30 44.30 -
Sep 16, 2024 44.33 44.33 44.33 44.33 44.33 -
Sep 13, 2024 44.17 44.17 44.17 44.17 44.17 -
Sep 12, 2024 43.82 43.82 43.82 43.82 43.82 -
Sep 11, 2024 43.62 43.62 43.62 43.62 43.62 -
Sep 10, 2024 43.61 43.61 43.61 43.61 43.61 -
Sep 9, 2024 43.48 43.48 43.48 43.48 43.48 -
Sep 6, 2024 43.32 43.32 43.32 43.32 43.32 -
Sep 5, 2024 43.39 43.39 43.39 43.39 43.39 -
Sep 4, 2024 43.37 43.37 43.37 43.37 43.37 -
Sep 3, 2024 43.36 43.36 43.36 43.36 43.36 -
Aug 30, 2024 43.36 43.36 43.36 43.36 43.36 -
Aug 29, 2024 43.17 43.17 43.17 43.17 43.17 -
Aug 28, 2024 43.14 43.14 43.14 43.14 43.14 -
Aug 27, 2024 43.21 43.21 43.21 43.21 43.21 -
Aug 26, 2024 43.29 43.29 43.29 43.29 43.29 -
Aug 23, 2024 43.21 43.21 43.21 43.21 43.21 -
Aug 22, 2024 42.92 42.92 42.92 42.92 42.92 -
Aug 21, 2024 42.89 42.89 42.89 42.89 42.89 -
Aug 20, 2024 42.82 42.82 42.82 42.82 42.82 -
Aug 19, 2024 42.92 42.92 42.92 42.92 42.92 -
Aug 16, 2024 42.80 42.80 42.80 42.80 42.80 -
Aug 15, 2024 42.80 42.80 42.80 42.80 42.80 -
Aug 14, 2024 42.67 42.67 42.67 42.67 42.67 -
Aug 13, 2024 42.51 42.51 42.51 42.51 42.51 -
Aug 12, 2024 42.39 42.39 42.39 42.39 42.39 -
Aug 9, 2024 42.41 42.41 42.41 42.41 42.41 -
Aug 8, 2024 42.29 42.29 42.29 42.29 42.29 -
Aug 7, 2024 42.06 42.06 42.06 42.06 42.06 -
Aug 6, 2024 42.13 42.13 42.13 42.13 42.13 -
Aug 2, 2024 42.37 42.37 42.37 42.37 42.37 -
Aug 1, 2024 42.66 42.66 42.66 42.66 42.66 -
Jul 31, 2024 42.63 42.63 42.63 42.63 42.63 -
Jul 30, 2024 42.58 42.58 42.58 42.58 42.58 -
Jul 29, 2024 42.42 42.42 42.42 42.42 42.42 -
Jul 26, 2024 42.32 42.32 42.32 42.32 42.32 -
Jul 25, 2024 42.09 42.09 42.09 42.09 42.09 -
Jul 24, 2024 42.15 42.15 42.15 42.15 42.15 -
Jul 23, 2024 42.35 42.35 42.35 42.35 42.35 -
Jul 22, 2024 42.41 42.41 42.41 42.41 42.41 -
Jul 19, 2024 42.18 42.18 42.18 42.18 42.18 -
Jul 18, 2024 42.21 42.21 42.21 42.21 42.21 -
Jul 17, 2024 42.27 42.27 42.27 42.27 42.27 -
Jul 16, 2024 42.14 42.14 42.14 42.14 42.14 -
Jul 15, 2024 41.97 41.97 41.97 41.97 41.97 -
Jul 12, 2024 41.88 41.88 41.88 41.88 41.88 -
Jul 11, 2024 41.71 41.71 41.71 41.71 41.71 -
Jul 10, 2024 41.32 41.32 41.32 41.32 41.32 -
Jul 9, 2024 41.16 41.16 41.16 41.16 41.16 -
Jul 8, 2024 41.19 41.19 41.19 41.19 41.19 -
Jul 5, 2024 41.10 41.10 41.10 41.10 41.10 -
Jul 4, 2024 41.12 41.12 41.12 41.12 41.12 -
Jul 3, 2024 41.09 41.09 41.09 41.09 41.09 -
Jul 2, 2024 41.03 41.03 41.03 41.03 41.03 -
Jun 28, 2024 41.01 41.01 41.01 41.01 41.01 -
Jun 27, 2024 40.90 40.90 40.90 40.90 40.90 -
Jun 26, 2024 40.74 40.74 40.74 40.74 40.74 -
Jun 25, 2024 40.84 40.84 40.84 40.84 40.84 -
Jun 24, 2024 40.91 40.91 40.91 40.91 40.91 -
Jun 21, 2024 40.61 40.61 40.61 40.61 40.61 -
Jun 20, 2024 40.62 40.62 40.62 40.62 40.62 -
Jun 19, 2024 40.61 40.61 40.61 40.61 40.61 -
Jun 18, 2024 40.63 40.63 40.63 40.63 40.63 -
Jun 17, 2024 40.46 40.46 40.46 40.46 40.46 -
Jun 14, 2024 40.58 40.58 40.58 40.58 40.58 -
Jun 13, 2024 40.72 40.72 40.72 40.72 40.72 -
Jun 12, 2024 40.74 40.74 40.74 40.74 40.74 -
Jun 11, 2024 40.58 40.58 40.58 40.58 40.58 -
Jun 10, 2024 40.75 40.75 40.75 40.75 40.75 -
Jun 7, 2024 40.75 40.75 40.75 40.75 40.75 -
Jun 6, 2024 40.90 40.90 40.90 40.90 40.90 -
Jun 5, 2024 40.91 40.91 40.91 40.91 40.91 -
Jun 4, 2024 40.79 40.79 40.79 40.79 40.79 -
Jun 3, 2024 40.72 40.72 40.72 40.72 40.72 -
May 31, 2024 40.68 40.68 40.68 40.68 40.68 -
May 30, 2024 40.36 40.36 40.36 40.36 40.36 -
May 29, 2024 40.16 40.16 40.16 40.16 40.16 -
May 28, 2024 40.49 40.49 40.49 40.49 40.49 -
May 27, 2024 40.65 40.65 40.65 40.65 40.65 -
May 24, 2024 40.63 40.63 40.63 40.63 40.63 -
May 23, 2024 40.67 40.67 40.67 40.67 40.67 -
May 22, 2024 40.87 40.87 40.87 40.87 40.87 -
May 21, 2024 40.96 40.96 40.96 40.96 40.96 -
May 17, 2024 40.94 40.94 40.94 40.94 40.94 -
May 16, 2024 40.89 40.89 40.89 40.89 40.89 -
May 15, 2024 40.84 40.84 40.84 40.84 40.84 -
May 14, 2024 40.69 40.69 40.69 40.69 40.69 -
May 13, 2024 40.60 40.60 40.60 40.60 40.60 -
May 10, 2024 40.61 40.61 40.61 40.61 40.61 -
May 9, 2024 40.66 40.66 40.66 40.66 40.66 -
May 8, 2024 40.51 40.51 40.51 40.51 40.51 -
May 7, 2024 40.43 40.43 40.43 40.43 40.43 -
May 6, 2024 40.34 40.34 40.34 40.34 40.34 -
May 3, 2024 40.16 40.16 40.16 40.16 40.16 -
May 2, 2024 40.02 40.02 40.02 40.02 40.02 -
May 1, 2024 39.83 39.83 39.83 39.83 39.83 -
Apr 30, 2024 39.83 39.83 39.83 39.83 39.83 -
Apr 29, 2024 40.01 40.01 40.01 40.01 40.01 -
Apr 26, 2024 39.84 39.84 39.84 39.84 39.84 -
Apr 25, 2024 39.81 39.81 39.81 39.81 39.81 -
Apr 24, 2024 39.95 39.95 39.95 39.95 39.95 -
Apr 23, 2024 39.94 39.94 39.94 39.94 39.94 -
Apr 22, 2024 39.84 39.84 39.84 39.84 39.84 -
Apr 19, 2024 39.70 39.70 39.70 39.70 39.70 -
Apr 18, 2024 39.57 39.57 39.57 39.57 39.57 -
Apr 17, 2024 39.50 39.50 39.50 39.50 39.50 -
Apr 16, 2024 39.57 39.57 39.57 39.57 39.57 -
Apr 15, 2024 39.80 39.80 39.80 39.80 39.80 -
Apr 12, 2024 40.08 40.08 40.08 40.08 40.08 -
Apr 11, 2024 40.20 40.20 40.20 40.20 40.20 -
Apr 10, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 9, 2024 40.65 40.65 40.65 40.65 40.65 -
Apr 8, 2024 40.50 40.50 40.50 40.50 40.50 -
Apr 5, 2024 40.39 40.39 40.39 40.39 40.39 -
Apr 4, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 3, 2024 40.36 40.36 40.36 40.36 40.36 -
Apr 2, 2024 40.39 40.39 40.39 40.39 40.39 -
Apr 1, 2024 40.58 40.58 40.58 40.58 40.58 -
Mar 28, 2024 40.74 40.74 40.74 40.74 40.74 -
Mar 27, 2024 40.63 40.63 40.63 40.63 40.63 -
Mar 26, 2024 40.28 40.28 40.28 40.28 40.28 -
Mar 25, 2024 40.34 40.34 40.34 40.34 40.34 -
Mar 22, 2024 40.40 40.40 40.40 40.40 40.40 -
Mar 21, 2024 40.51 40.51 40.51 40.51 40.51 -
Mar 20, 2024 40.33 40.33 40.33 40.33 40.33 -
Mar 19, 2024 40.25 40.25 40.25 40.25 40.25 -
Mar 18, 2024 40.14 40.14 40.14 40.14 40.14 -
Mar 15, 2024 40.10 40.10 40.10 40.10 40.10 -
Mar 14, 2024 40.06 40.06 40.06 40.06 40.06 -
Mar 13, 2024 40.21 40.21 40.21 40.21 40.21 -
Mar 12, 2024 40.26 40.26 40.26 40.26 40.26 -
Mar 11, 2024 40.33 40.33 40.33 40.33 40.33 -
Mar 8, 2024 40.31 40.31 40.31 40.31 40.31 -
Mar 7, 2024 40.20 40.20 40.20 40.20 40.20 -
Mar 6, 2024 40.09 40.09 40.09 40.09 40.09 -
Mar 5, 2024 40.02 40.02 40.02 40.02 40.02 -
Mar 4, 2024 40.05 40.05 40.05 40.05 40.05 -
Mar 1, 2024 40.05 40.05 40.05 40.05 40.05 -
Feb 29, 2024 39.88 39.88 39.88 39.88 39.88 -
Feb 28, 2024 39.79 39.79 39.79 39.79 39.79 -
Feb 27, 2024 39.78 39.78 39.78 39.78 39.78 -
Feb 26, 2024 39.78 39.78 39.78 39.78 39.78 -
Feb 23, 2024 40.01 40.01 40.01 40.01 40.01 -
Feb 22, 2024 39.98 39.98 39.98 39.98 39.98 -
Feb 21, 2024 39.94 39.94 39.94 39.94 39.94 -
Feb 20, 2024 39.83 39.83 39.83 39.83 39.83 -
Feb 16, 2024 39.78 39.78 39.78 39.78 39.78 -
Feb 15, 2024 39.80 39.80 39.80 39.80 39.80 -
Feb 14, 2024 39.42 39.42 39.42 39.42 39.42 -
Feb 13, 2024 39.32 39.32 39.32 39.32 39.32 -
Feb 12, 2024 39.65 39.65 39.65 39.65 39.65 -
Feb 9, 2024 39.56 39.56 39.56 39.56 39.56 -
Feb 8, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 7, 2024 39.59 39.59 39.59 39.59 39.59 -
Feb 6, 2024 39.60 39.60 39.60 39.60 39.60 -
Feb 5, 2024 39.51 39.51 39.51 39.51 39.51 -
Feb 2, 2024 39.76 39.76 39.76 39.76 39.76 -
Feb 1, 2024 39.85 39.85 39.85 39.85 39.85 -
Jan 31, 2024 39.75 39.75 39.75 39.75 39.75 -
Jan 30, 2024 39.89 39.89 39.89 39.89 39.89 -
Jan 29, 2024 39.91 39.91 39.91 39.91 39.91 -
Jan 26, 2024 39.83 39.83 39.83 39.83 39.83 -
Jan 25, 2024 39.74 39.74 39.74 39.74 39.74 -
Jan 24, 2024 39.67 39.67 39.67 39.67 39.67 -
Jan 23, 2024 39.66 39.66 39.66 39.66 39.66 -
Jan 22, 2024 39.71 39.71 39.71 39.71 39.71 -
Jan 19, 2024 39.53 39.53 39.53 39.53 39.53 -
Jan 18, 2024 39.28 39.28 39.28 39.28 39.28 -
Jan 17, 2024 39.34 39.34 39.34 39.34 39.34 -
Jan 16, 2024 39.69 39.69 39.69 39.69 39.69 -
Jan 15, 2024 39.83 39.83 39.83 39.83 39.83 -
Jan 12, 2024 39.77 39.77 39.77 39.77 39.77 -
Jan 11, 2024 39.66 39.66 39.66 39.66 39.66 -
Jan 10, 2024 39.79 39.79 39.79 39.79 39.79 -
Jan 9, 2024 39.75 39.75 39.75 39.75 39.75 -
Jan 8, 2024 39.80 39.80 39.80 39.80 39.80 -
Jan 5, 2024 39.64 39.64 39.64 39.64 39.64 -
Jan 4, 2024 39.61 39.61 39.61 39.61 39.61 -
Jan 3, 2024 39.63 39.63 39.63 39.63 39.63 -
Jan 2, 2024 39.80 39.80 39.80 39.80 39.80 -
Dec 29, 2023 39.67 39.67 39.67 39.67 39.67 -
Dec 28, 2023 39.70 39.70 39.70 39.70 39.70 -
Dec 27, 2023 39.63 39.63 39.63 39.63 39.63 -
Dec 22, 2023 39.50 39.50 39.50 39.50 39.50 -
Dec 21, 2023 39.42 39.42 39.42 39.42 39.42 -
Dec 20, 2023 39.34 39.34 39.34 39.34 39.34 -
Dec 19, 2023 39.53 39.53 39.53 39.53 39.53 -
Dec 18, 2023 39.39 39.39 39.39 39.39 39.39 -
Dec 15, 2023 39.39 39.39 39.39 39.39 39.39 -
Dec 14, 2023 39.70 39.70 39.70 39.70 39.70 -
Dec 13, 2023 39.27 39.27 39.27 39.27 39.27 -
Dec 12, 2023 38.72 38.72 38.72 38.72 38.72 -
Dec 11, 2023 38.75 38.75 38.75 38.75 38.75 -
Dec 8, 2023 38.83 38.83 38.83 38.83 38.83 -
Dec 7, 2023 38.76 38.76 38.76 38.76 38.76 -
Dec 6, 2023 38.76 38.76 38.76 38.76 38.76 -
Dec 5, 2023 38.68 38.68 38.68 38.68 38.68 -
Dec 4, 2023 38.72 38.72 38.72 38.72 38.72 -
Dec 1, 2023 38.73 38.73 38.73 38.73 38.73 -
Nov 30, 2023 38.46 38.46 38.46 38.46 38.46 -
Nov 29, 2023 38.32 38.32 38.32 38.32 38.32 -

Related Tickers

KMKAX Kinetics Market Opportunities Adv A
94.92
-1.30%
 
KMKYX Kinetics Market Opportunities Inst
98.54
-1.29%
 
KMKCX Kinetics Market Opportunities Adv C
89.69
-1.31%
 
KMKNX Kinetics Market Opportunities No Load
96.78
-1.30%
 
FIKGX Fidelity Advisor Semiconductors Z
92.21
+1.78%
 
FELTX Fidelity Advisor Semiconductors M
79.12
+1.78%
 
FELAX Fidelity Advisor Semiconductors A
84.88
+1.77%
 
QSTFX Quantified STF Investor
17.81
+1.77%
 
FELIX Fidelity Advisor Semiconductors I
91.94
+1.77%
 
FELCX Fidelity Advisor Semiconductors C
67.58
+1.76%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
78.92
+1.75%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
114.60
+1.75%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
580.61
+1.74%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
580.42
+1.74%
 
UPDDX Upright Growth & Income
19.36
+1.73%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
417.34
+1.73%
 
QSTAX Quantified STF Advisor
16.82
+1.69%
 
FSELX Fidelity Select Semiconductors
34.29
+1.69%
 
NGRRX Nuveen International Value I
29.19
+1.67%
 
CVISX Causeway International Small Cap Inv
15.25
+1.67%
 
CIISX Causeway International Small Cap Instl
15.29
+1.66%
 
BPTIX Baron Partners Institutional
198.49
+1.63%
 
BPTRX Baron Partners Retail
190.18
+1.62%
 
RYSIX Rydex Electronics Inv
422.44
+1.55%
 
RYSAX Rydex Electronics H
371.68
+1.55%
 
RYELX Rydex Electronics A
383.60
+1.55%
 
RYSCX Rydex Electronics C
323.26
+1.54%
 
MIOFX Marsico International Opportunities
25.47
+1.47%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
73.69
+1.47%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
58.61
+1.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.55
+1.43%
 
TIQIX Touchstone Non-US ESG Equity Y
27.36
+1.41%
 
TROCX Touchstone Non-US ESG Equity I
27.39
+1.41%
 
TEQAX Touchstone Non-US ESG Equity A
26.06
+1.40%
 
TEQCX Touchstone Non-US ESG Equity C
26.30
+1.39%
 
TORCX Tortoise Energy Infrastructure TR C
19.76
+1.39%
 
BCSVX Brown Capital Management International Small Company Fund
24.96
+1.38%
 
TAVZX Third Avenue Value Z
65.59
+1.38%
 
TVFVX Third Avenue Value Investor
65.94
+1.37%
 
AIMOX AQR International Momentum Style I
17.83
+1.36%
 
HNINX Harbor International Retirement
47.56
+1.36%
 
FPBFX Fidelity Pacific Basin
33.46
+1.36%
 
TAVFX Third Avenue Value Instl
65.56
+1.36%
 
TORTX Tortoise Energy Infrastructure TR A
20.39
+1.34%
 
TRTIX T. Rowe Price International Value Eq I
17.64
+1.32%
 
TORIX Tortoise Energy Infrastructure TR Ins
20.76
+1.32%
 
GIOTX GMO Intl Developed Equity Allc III
17.75
+1.31%
 
TRIGX T. Rowe Price International Value Eq
17.78
+1.31%
 
QIORX AQR International Momentum Style R6
17.79
+1.31%
 
TROZX T. Rowe Price International Value Eq Z
17.79
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.49
+1.30%
 
GMCFX GMO International Equity Fund
24.75
+1.27%
 
HAOYX Hartford International Opportunities Y
20.10
+1.26%
 
CDHAX Calvert International Responsible Idx A
30.78
+1.25%
 
CDHRX Calvert International Responsible Idx R6
31.22
+1.23%
 
CDHIX Calvert International Responsible Idx I
31.26
+1.23%
 
MGLBX Marsico Global
26.39
+1.23%
 
FAOSX Fidelity Advisor Overseas Z
33.84
+1.23%
 
GMOIX GMO International Equity Fund
24.78
+1.23%
 
FAOIX Fidelity Advisor Overseas I
33.88
+1.22%
 
FOSKX Fidelity Overseas K
65.59
+1.22%
 
FOSFX Fidelity Overseas
65.70
+1.22%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.37
+1.20%
 
RMLPX Recurrent MLP & Infrastructure Class I
26.98
+1.20%
 
FZABX Fidelity Advisor Diversified Intl Z
27.83
+1.20%
 
UIIFX Victory International Fund
28.00
+1.19%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.23
+1.19%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.43
+1.19%
 
USIFX Victory International Fund
28.10
+1.19%
 
FSCOX Fidelity International Small Cap Opp
21.29
+1.19%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.82
+1.17%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.72
+1.15%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.24
+1.14%
 
VIAAX Vanguard Intl Div Apprec Idx Adm
40.81
+1.14%
 
RISAX Manning & Napier Rainier Intl Discv S
23.25
+1.13%
 
FATEX Fidelity Advisor Technology Fund
116.71
+1.13%
 
FATIX Fidelity Advisor Technology Fund
145.44
+1.13%
 
FIKHX Fidelity Advisor Technology Z
145.56
+1.13%
 
FADTX Fidelity Advisor Technology A
128.63
+1.12%
 
FTHCX Fidelity Advisor Technology C
93.82
+1.12%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.63
+1.09%
 
FGADX Franklin Gold and Precious Metals Adv
23.30
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
22.37
+1.08%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
28.23
+1.07%
 
FGPMX Franklin Gold and Precious Metals R6
23.66
+1.07%
 
ISCAX Federated Hermes Intl Small-Mid Co A
40.10
+1.06%
 
GIEYX GuideStone Funds International Eq Instl
15.29
+1.06%
 
PGKAX PGIM Jennison Technology A
27.75
+1.06%
 
LGRCX Loomis Sayles Growth Fund
23.10
+1.05%
 
ISCCX Federated Hermes Intl Small-Mid Co C
26.98
+1.05%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
41.47
+1.05%
 
FTRNX Fidelity Trend
213.17
+1.04%
 
LSGRX Loomis Sayles Growth Y
31.01
+1.04%
 
ACFDX American Century Focused Dynamic Gr A
67.07
+1.04%
 
LGRNX Loomis Sayles Growth Fund
31.11
+1.04%
 
PGKRX PGIM Jennison Technology R6
28.28
+1.04%
 
WCMSX WCM International Small Cap Growth Instl
21.46
+1.04%
 
PGKCX PGIM Jennison Technology C
26.36
+1.03%
 
PRIDX T. Rowe Price International Discovery
66.64
+1.03%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.64
+1.03%