LSE - Delayed Quote GBp

Vanguard Jpn Stk Idx £ Acc (0P0000KM1Y.L)

30,962.60 -28.70 (-0.09%)
At close: September 13 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Sep 13, 2024 30,962.57 30,962.57 30,962.57 30,962.57 30,962.57 -
Sep 12, 2024 30,991.35 30,991.35 30,991.35 30,991.35 30,991.35 -
Sep 11, 2024 30,589.78 30,589.78 30,589.78 30,589.78 30,589.78 -
Sep 10, 2024 30,736.88 30,736.88 30,736.88 30,736.88 30,736.88 -
Sep 9, 2024 30,764.45 30,764.45 30,764.45 30,764.45 30,764.45 -
Sep 6, 2024 30,845.01 30,845.01 30,845.01 30,845.01 30,845.01 -
Sep 5, 2024 30,865.23 30,865.23 30,865.23 30,865.23 30,865.23 -
Sep 4, 2024 31,034.70 31,034.70 31,034.70 31,034.70 31,034.70 -
Sep 3, 2024 32,132.92 32,132.92 32,132.92 32,132.92 32,132.92 -
Sep 2, 2024 31,525.14 31,525.14 31,525.14 31,525.14 31,525.14 -
Aug 30, 2024 31,788.95 31,788.95 31,788.95 31,788.95 31,788.95 -
Aug 29, 2024 31,564.17 31,564.17 31,564.17 31,564.17 31,564.17 -
Aug 28, 2024 31,595.42 31,595.42 31,595.42 31,595.42 31,595.42 -
Aug 27, 2024 31,416.96 31,416.96 31,416.96 31,416.96 31,416.96 -
Aug 23, 2024 31,444.10 31,444.10 31,444.10 31,444.10 31,444.10 -
Aug 22, 2024 31,264.16 31,264.16 31,264.16 31,264.16 31,264.16 -
Aug 21, 2024 31,427.62 31,427.62 31,427.62 31,427.62 31,427.62 -
Aug 20, 2024 31,547.98 31,547.98 31,547.98 31,547.98 31,547.98 -
Aug 19, 2024 31,168.92 31,168.92 31,168.92 31,168.92 31,168.92 -
Aug 16, 2024 31,526.21 31,526.21 31,526.21 31,526.21 31,526.21 -
Aug 15, 2024 30,428.88 30,428.88 30,428.88 30,428.88 30,428.88 -
Aug 14, 2024 30,677.18 30,677.18 30,677.18 30,677.18 30,677.18 -
Aug 13, 2024 30,367.95 30,367.95 30,367.95 30,367.95 30,367.95 -
Aug 12, 2024 29,356.70 29,356.70 29,356.70 29,356.70 29,356.70 -
Aug 9, 2024 29,673.01 29,673.01 29,673.01 29,673.01 29,673.01 -
Aug 8, 2024 29,410.83 29,410.83 29,410.83 29,410.83 29,410.83 -
Aug 7, 2024 29,744.95 29,744.95 29,744.95 29,744.95 29,744.95 -
Aug 6, 2024 29,667.03 29,667.03 29,667.03 29,667.03 29,667.03 -
Aug 5, 2024 27,316.50 27,316.50 27,316.50 27,316.50 27,316.50 -
Aug 2, 2024 30,228.24 30,228.24 30,228.24 30,228.24 30,228.24 -
Aug 1, 2024 31,536.50 31,536.50 31,536.50 31,536.50 31,536.50 -
Jul 31, 2024 32,367.43 32,367.43 32,367.43 32,367.43 32,367.43 -
Jul 30, 2024 31,115.09 31,115.09 31,115.09 31,115.09 31,115.09 -
Jul 29, 2024 31,210.96 31,210.96 31,210.96 31,210.96 31,210.96 -
Jul 26, 2024 30,620.84 30,620.84 30,620.84 30,620.84 30,620.84 -
Jul 25, 2024 30,682.39 30,682.39 30,682.39 30,682.39 30,682.39 -
Jul 24, 2024 31,709.53 31,709.53 31,709.53 31,709.53 31,709.53 -
Jul 23, 2024 31,607.63 31,607.63 31,607.63 31,607.63 31,607.63 -
Jul 22, 2024 31,383.06 31,383.06 31,383.06 31,383.06 31,383.06 -
Jul 19, 2024 31,667.38 31,667.38 31,667.38 31,667.38 31,667.38 -
Jul 18, 2024 31,710.70 31,710.70 31,710.70 31,710.70 31,710.70 -
Jul 17, 2024 32,272.91 32,272.91 32,272.91 32,272.91 32,272.91 -
Jul 16, 2024 31,924.41 31,924.41 31,924.41 31,924.41 31,924.41 -
Jul 15, 2024 31,850.57 31,850.57 31,850.57 31,850.57 31,850.57 -
Jul 12, 2024 31,867.56 31,867.56 31,867.56 31,867.56 31,867.56 -
Jul 11, 2024 32,380.50 32,380.50 32,380.50 32,380.50 32,380.50 -
Jul 10, 2024 31,783.22 31,783.22 31,783.22 31,783.22 31,783.22 -
Jul 9, 2024 31,728.09 31,728.09 31,728.09 31,728.09 31,728.09 -
Jul 8, 2024 31,458.53 31,458.53 31,458.53 31,458.53 31,458.53 -
Jul 5, 2024 31,663.13 31,663.13 31,663.13 31,663.13 31,663.13 -
Jul 4, 2024 31,849.63 31,849.63 31,849.63 31,849.63 31,849.63 -
Jul 3, 2024 31,474.45 31,474.45 31,474.45 31,474.45 31,474.45 -
Jul 2, 2024 31,478.90 31,478.90 31,478.90 31,478.90 31,478.90 -
Jul 1, 2024 31,095.50 31,095.50 31,095.50 31,095.50 31,095.50 -
Jun 28, 2024 31,091.06 31,091.06 31,091.06 31,091.06 31,091.06 -
Jun 27, 2024 30,901.44 30,901.44 30,901.44 30,901.44 30,901.44 -
Jun 26, 2024 31,072.34 31,072.34 31,072.34 31,072.34 31,072.34 -
Jun 25, 2024 30,928.08 30,928.08 30,928.08 30,928.08 30,928.08 -
Jun 24, 2024 30,332.27 30,332.27 30,332.27 30,332.27 30,332.27 -
Jun 21, 2024 30,337.90 30,337.90 30,337.90 30,337.90 30,337.90 -
Jun 20, 2024 30,370.02 30,370.02 30,370.02 30,370.02 30,370.02 -
Jun 19, 2024 30,446.87 30,446.87 30,446.87 30,446.87 30,446.87 -
Jun 18, 2024 30,367.70 30,367.70 30,367.70 30,367.70 30,367.70 -
Jun 17, 2024 30,221.17 30,221.17 30,221.17 30,221.17 30,221.17 -
Jun 14, 2024 30,903.85 30,903.85 30,903.85 30,903.85 30,903.85 -
Jun 13, 2024 30,660.63 30,660.63 30,660.63 30,660.63 30,660.63 -
Jun 12, 2024 30,957.21 30,957.21 30,957.21 30,957.21 30,957.21 -
Jun 11, 2024 31,227.03 31,227.03 31,227.03 31,227.03 31,227.03 -
Jun 10, 2024 31,348.36 31,348.36 31,348.36 31,348.36 31,348.36 -
Jun 7, 2024 31,050.39 31,050.39 31,050.39 31,050.39 31,050.39 -
Jun 6, 2024 31,139.02 31,139.02 31,139.02 31,139.02 31,139.02 -
Jun 5, 2024 30,956.04 30,956.04 30,956.04 30,956.04 30,956.04 -
Jun 4, 2024 31,641.02 31,641.02 31,641.02 31,641.02 31,641.02 -
Jun 3, 2024 31,512.26 31,512.26 31,512.26 31,512.26 31,512.26 -
May 31, 2024 31,096.86 31,096.86 31,096.86 31,096.86 31,096.86 -
May 30, 2024 30,686.04 30,686.04 30,686.04 30,686.04 30,686.04 -
May 29, 2024 30,798.05 30,798.05 30,798.05 30,798.05 30,798.05 -
May 28, 2024 31,064.55 31,064.55 31,064.55 31,064.55 31,064.55 -
May 24, 2024 30,829.25 30,829.25 30,829.25 30,829.25 30,829.25 -
May 23, 2024 31,040.31 31,040.31 31,040.31 31,040.31 31,040.31 -
May 22, 2024 30,866.11 30,866.11 30,866.11 30,866.11 30,866.11 -
May 21, 2024 31,230.02 31,230.02 31,230.02 31,230.02 31,230.02 -
May 20, 2024 31,335.58 31,335.58 31,335.58 31,335.58 31,335.58 -
May 17, 2024 31,238.81 31,238.81 31,238.81 31,238.81 31,238.81 -
May 16, 2024 31,245.30 31,245.30 31,245.30 31,245.30 31,245.30 -
May 15, 2024 31,164.30 31,164.30 31,164.30 31,164.30 31,164.30 -
May 14, 2024 31,024.86 31,024.86 31,024.86 31,024.86 31,024.86 -
May 13, 2024 31,056.36 31,056.36 31,056.36 31,056.36 31,056.36 -
May 10, 2024 31,270.36 31,270.36 31,270.36 31,270.36 31,270.36 -
May 9, 2024 31,152.77 31,152.77 31,152.77 31,152.77 31,152.77 -
May 8, 2024 31,153.79 31,153.79 31,153.79 31,153.79 31,153.79 -
May 7, 2024 31,759.64 31,759.64 31,759.64 31,759.64 31,759.64 -
May 3, 2024 31,880.37 31,880.37 31,880.37 31,880.37 31,880.37 -
May 2, 2024 31,793.32 31,793.32 31,793.32 31,793.32 31,793.32 -
May 1, 2024 31,061.54 31,061.54 31,061.54 31,061.54 31,061.54 -
Apr 30, 2024 31,204.95 31,204.95 31,204.95 31,204.95 31,204.95 -
Apr 29, 2024 30,575.91 30,575.91 30,575.91 30,575.91 30,575.91 -
Apr 26, 2024 30,672.17 30,672.17 30,672.17 30,672.17 30,672.17 -
Apr 25, 2024 30,684.66 30,684.66 30,684.66 30,684.66 30,684.66 -
Apr 24, 2024 31,516.13 31,516.13 31,516.13 31,516.13 31,516.13 -
Apr 23, 2024 30,970.57 30,970.57 30,970.57 30,970.57 30,970.57 -
Apr 22, 2024 31,184.25 31,184.25 31,184.25 31,184.25 31,184.25 -
Apr 19, 2024 30,554.03 30,554.03 30,554.03 30,554.03 30,554.03 -
Apr 18, 2024 31,128.37 31,128.37 31,128.37 31,128.37 31,128.37 -
Apr 17, 2024 30,985.42 30,985.42 30,985.42 30,985.42 30,985.42 -
Apr 16, 2024 31,421.85 31,421.85 31,421.85 31,421.85 31,421.85 -
Apr 15, 2024 32,083.96 32,083.96 32,083.96 32,083.96 32,083.96 -
Apr 12, 2024 32,507.20 32,507.20 32,507.20 32,507.20 32,507.20 -
Apr 11, 2024 32,085.64 32,085.64 32,085.64 32,085.64 32,085.64 -
Apr 10, 2024 32,036.98 32,036.98 32,036.98 32,036.98 32,036.98 -
Apr 9, 2024 32,173.84 32,173.84 32,173.84 32,173.84 32,173.84 -
Apr 8, 2024 31,888.49 31,888.49 31,888.49 31,888.49 31,888.49 -
Apr 5, 2024 31,707.47 31,707.47 31,707.47 31,707.47 31,707.47 -
Apr 4, 2024 31,950.15 31,950.15 31,950.15 31,950.15 31,950.15 -
Apr 3, 2024 31,737.89 31,737.89 31,737.89 31,737.89 31,737.89 -
Apr 2, 2024 32,049.29 32,049.29 32,049.29 32,049.29 32,049.29 -
Mar 28, 2024 32,359.80 32,359.80 32,359.80 32,359.80 32,359.80 -
Mar 27, 2024 32,660.53 32,660.53 32,660.53 32,660.53 32,660.53 -
Mar 26, 2024 32,385.54 32,385.54 32,385.54 32,385.54 32,385.54 -
Mar 25, 2024 32,353.01 32,353.01 32,353.01 32,353.01 32,353.01 -
Mar 22, 2024 32,919.87 32,919.87 32,919.87 32,919.87 32,919.87 -
Mar 21, 2024 32,512.03 32,512.03 32,512.03 32,512.03 32,512.03 -
Mar 20, 2024 31,807.93 31,807.93 31,807.93 31,807.93 31,807.93 -
Mar 19, 2024 32,004.01 32,004.01 32,004.01 32,004.01 32,004.01 -
Mar 18, 2024 31,931.48 31,931.48 31,931.48 31,931.48 31,931.48 -
Mar 15, 2024 31,257.35 31,257.35 31,257.35 31,257.35 31,257.35 -
Mar 14, 2024 31,324.78 31,324.78 31,324.78 31,324.78 31,324.78 -
Mar 13, 2024 31,169.89 31,169.89 31,169.89 31,169.89 31,169.89 -
Mar 12, 2024 31,310.66 31,310.66 31,310.66 31,310.66 31,310.66 -
Mar 11, 2024 31,595.79 31,595.79 31,595.79 31,595.79 31,595.79 -
Mar 8, 2024 32,111.08 32,111.08 32,111.08 32,111.08 32,111.08 -
Mar 7, 2024 32,007.92 32,007.92 32,007.92 32,007.92 32,007.92 -
Mar 6, 2024 32,050.59 32,050.59 32,050.59 32,050.59 32,050.59 -
Mar 5, 2024 31,890.50 31,890.50 31,890.50 31,890.50 31,890.50 -
Mar 4, 2024 31,697.55 31,697.55 31,697.55 31,697.55 31,697.55 -
Mar 1, 2024 31,874.04 31,874.04 31,874.04 31,874.04 31,874.04 -
Feb 29, 2024 31,520.77 31,520.77 31,520.77 31,520.77 31,520.77 -
Feb 28, 2024 31,253.94 31,253.94 31,253.94 31,253.94 31,253.94 -
Feb 27, 2024 31,322.45 31,322.45 31,322.45 31,322.45 31,322.45 -
Feb 26, 2024 31,204.28 31,204.28 31,204.28 31,204.28 31,204.28 -
Feb 23, 2024 31,088.50 31,088.50 31,088.50 31,088.50 31,088.50 -
Feb 22, 2024 31,232.80 31,232.80 31,232.80 31,232.80 31,232.80 -
Feb 21, 2024 30,870.25 30,870.25 30,870.25 30,870.25 30,870.25 -
Feb 20, 2024 30,918.12 30,918.12 30,918.12 30,918.12 30,918.12 -
Feb 19, 2024 31,108.62 31,108.62 31,108.62 31,108.62 31,108.62 -
Feb 16, 2024 30,964.09 30,964.09 30,964.09 30,964.09 30,964.09 -
Feb 15, 2024 30,629.41 30,629.41 30,629.41 30,629.41 30,629.41 -
Feb 14, 2024 30,478.66 30,478.66 30,478.66 30,478.66 30,478.66 -
Feb 13, 2024 30,684.84 30,684.84 30,684.84 30,684.84 30,684.84 -
Feb 12, 2024 30,178.81 30,178.81 30,178.81 30,178.81 30,178.81 -
Feb 9, 2024 30,161.25 30,161.25 30,161.25 30,161.25 30,161.25 -
Feb 8, 2024 30,248.75 30,248.75 30,248.75 30,248.75 30,248.75 -
Feb 7, 2024 30,236.34 30,236.34 30,236.34 30,236.34 30,236.34 -
Feb 6, 2024 30,217.69 30,217.69 30,217.69 30,217.69 30,217.69 -
Feb 5, 2024 30,399.49 30,399.49 30,399.49 30,399.49 30,399.49 -
Feb 2, 2024 29,981.01 29,981.01 29,981.01 29,981.01 29,981.01 -
Feb 1, 2024 30,276.48 30,276.48 30,276.48 30,276.48 30,276.48 -
Jan 31, 2024 30,404.47 30,404.47 30,404.47 30,404.47 30,404.47 -
Jan 30, 2024 29,919.25 29,919.25 29,919.25 29,919.25 29,919.25 -
Jan 29, 2024 29,942.49 29,942.49 29,942.49 29,942.49 29,942.49 -
Jan 26, 2024 29,378.80 29,378.80 29,378.80 29,378.80 29,378.80 -
Jan 25, 2024 29,954.40 29,954.40 29,954.40 29,954.40 29,954.40 -
Jan 24, 2024 29,965.93 29,965.93 29,965.93 29,965.93 29,965.93 -
Jan 23, 2024 30,016.81 30,016.81 30,016.81 30,016.81 30,016.81 -
Jan 22, 2024 30,053.34 30,053.34 30,053.34 30,053.34 30,053.34 -
Jan 19, 2024 29,677.73 29,677.73 29,677.73 29,677.73 29,677.73 -
Jan 18, 2024 29,430.53 29,430.53 29,430.53 29,430.53 29,430.53 -
Jan 17, 2024 29,469.55 29,469.55 29,469.55 29,469.55 29,469.55 -
Jan 16, 2024 29,873.65 29,873.65 29,873.65 29,873.65 29,873.65 -
Jan 15, 2024 30,153.46 30,153.46 30,153.46 30,153.46 30,153.46 -
Jan 12, 2024 29,944.17 29,944.17 29,944.17 29,944.17 29,944.17 -
Jan 11, 2024 29,607.98 29,607.98 29,607.98 29,607.98 29,607.98 -
Jan 10, 2024 29,094.60 29,094.60 29,094.60 29,094.60 29,094.60 -
Jan 9, 2024 28,997.12 28,997.12 28,997.12 28,997.12 28,997.12 -
Jan 8, 2024 28,765.43 28,765.43 28,765.43 28,765.43 28,765.43 -
Jan 5, 2024 28,714.41 28,714.41 28,714.41 28,714.41 28,714.41 -
Jan 4, 2024 28,525.01 28,525.01 28,525.01 28,525.01 28,525.01 -
Jan 3, 2024 28,773.32 28,773.32 28,773.32 28,773.32 28,773.32 -
Jan 2, 2024 29,123.45 29,123.45 29,123.45 29,123.45 29,123.45 -
Dec 29, 2023 5.40 Dividend
Dec 29, 2023 29,036.84 29,036.84 29,036.84 29,036.84 29,036.84 -
Dec 28, 2023 28,959.96 28,959.96 28,959.96 28,959.96 28,954.56 -
Dec 27, 2023 28,676.96 28,676.96 28,676.96 28,676.96 28,671.61 -
Dec 22, 2023 28,453.52 28,453.52 28,453.52 28,453.52 28,448.21 -
Dec 21, 2023 28,534.42 28,534.42 28,534.42 28,534.42 28,529.10 -
Dec 20, 2023 28,518.31 28,518.31 28,518.31 28,518.31 28,512.99 -
Dec 19, 2023 28,111.62 28,111.62 28,111.62 28,111.62 28,106.38 -
Dec 18, 2023 28,247.91 28,247.91 28,247.91 28,247.91 28,242.64 -
Dec 15, 2023 28,587.09 28,587.09 28,587.09 28,587.09 28,581.76 -
Dec 14, 2023 28,304.50 28,304.50 28,304.50 28,304.50 28,299.22 -
Dec 13, 2023 28,563.57 28,563.57 28,563.57 28,563.57 28,558.24 -
Dec 12, 2023 28,353.60 28,353.60 28,353.60 28,353.60 28,348.31 -
Dec 11, 2023 28,288.85 28,288.85 28,288.85 28,288.85 28,283.57 -
Dec 8, 2023 28,261.39 28,261.39 28,261.39 28,261.39 28,256.12 -
Dec 7, 2023 28,728.78 28,728.78 28,728.78 28,728.78 28,723.42 -
Dec 6, 2023 28,410.82 28,410.82 28,410.82 28,410.82 28,405.52 -
Dec 5, 2023 27,847.76 27,847.76 27,847.76 27,847.76 27,842.56 -
Dec 4, 2023 28,084.31 28,084.31 28,084.31 28,084.31 28,079.07 -
Dec 1, 2023 28,194.36 28,194.36 28,194.36 28,194.36 28,189.10 -
Nov 30, 2023 28,017.98 28,017.98 28,017.98 28,017.98 28,012.75 -
Nov 29, 2023 27,880.29 27,880.29 27,880.29 27,880.29 27,875.09 -
Nov 28, 2023 27,962.37 27,962.37 27,962.37 27,962.37 27,957.15 -
Nov 27, 2023 28,024.98 28,024.98 28,024.98 28,024.98 28,019.75 -
Nov 24, 2023 28,030.65 28,030.65 28,030.65 28,030.65 28,025.42 -
Nov 23, 2023 28,040.44 28,040.44 28,040.44 28,040.44 28,035.21 -
Nov 22, 2023 28,182.17 28,182.17 28,182.17 28,182.17 28,176.91 -
Nov 21, 2023 28,249.90 28,249.90 28,249.90 28,249.90 28,244.63 -
Nov 20, 2023 28,320.48 28,320.48 28,320.48 28,320.48 28,315.20 -
Nov 17, 2023 28,452.69 28,452.69 28,452.69 28,452.69 28,447.38 -
Nov 16, 2023 28,045.15 28,045.15 28,045.15 28,045.15 28,039.92 -
Nov 15, 2023 27,952.22 27,952.22 27,952.22 27,952.22 27,947.01 -
Nov 14, 2023 27,570.81 27,570.81 27,570.81 27,570.81 27,565.67 -
Nov 13, 2023 27,740.05 27,740.05 27,740.05 27,740.05 27,734.88 -
Nov 10, 2023 27,899.37 27,899.37 27,899.37 27,899.37 27,894.16 -
Nov 9, 2023 27,804.50 27,804.50 27,804.50 27,804.50 27,799.31 -
Nov 8, 2023 27,457.06 27,457.06 27,457.06 27,457.06 27,451.94 -
Nov 7, 2023 27,787.23 27,787.23 27,787.23 27,787.23 27,782.05 -
Nov 6, 2023 28,060.13 28,060.13 28,060.13 28,060.13 28,054.90 -
Nov 3, 2023 27,683.46 27,683.46 27,683.46 27,683.46 27,678.30 -
Nov 2, 2023 27,933.44 27,933.44 27,933.44 27,933.44 27,928.23 -
Nov 1, 2023 27,787.56 27,787.56 27,787.56 27,787.56 27,782.38 -
Oct 31, 2023 26,932.89 26,932.89 26,932.89 26,932.89 26,927.87 -
Oct 30, 2023 27,103.81 27,103.81 27,103.81 27,103.81 27,098.75 -
Oct 27, 2023 27,281.24 27,281.24 27,281.24 27,281.24 27,276.15 -
Oct 26, 2023 26,839.57 26,839.57 26,839.57 26,839.57 26,834.56 -
Oct 25, 2023 27,275.88 27,275.88 27,275.88 27,275.88 27,270.79 -
Oct 24, 2023 27,025.87 27,025.87 27,025.87 27,025.87 27,020.83 -
Oct 23, 2023 26,967.95 26,967.95 26,967.95 26,967.95 26,962.92 -
Oct 20, 2023 27,292.22 27,292.22 27,292.22 27,292.22 27,287.13 -
Oct 19, 2023 27,413.54 27,413.54 27,413.54 27,413.54 27,408.42 -
Oct 18, 2023 27,848.97 27,848.97 27,848.97 27,848.97 27,843.78 -
Oct 17, 2023 27,763.01 27,763.01 27,763.01 27,763.01 27,757.83 -
Oct 16, 2023 27,508.93 27,508.93 27,508.93 27,508.93 27,503.80 -
Oct 13, 2023 28,052.05 28,052.05 28,052.05 28,052.05 28,046.82 -
Oct 12, 2023 28,248.38 28,248.38 28,248.38 28,248.38 28,243.11 -
Oct 11, 2023 27,684.18 27,684.18 27,684.18 27,684.18 27,679.02 -
Oct 10, 2023 27,876.69 27,876.69 27,876.69 27,876.69 27,871.49 -
Oct 9, 2023 27,434.56 27,434.56 27,434.56 27,434.56 27,429.44 -
Oct 6, 2023 27,333.09 27,333.09 27,333.09 27,333.09 27,327.99 -
Oct 5, 2023 27,573.37 27,573.37 27,573.37 27,573.37 27,568.22 -
Oct 4, 2023 27,058.82 27,058.82 27,058.82 27,058.82 27,053.77 -
Oct 3, 2023 27,813.63 27,813.63 27,813.63 27,813.63 27,808.44 -
Oct 2, 2023 28,030.08 28,030.08 28,030.08 28,030.08 28,024.85 -
Sep 29, 2023 28,039.21 28,039.21 28,039.21 28,039.21 28,033.98 -
Sep 28, 2023 28,274.19 28,274.19 28,274.19 28,274.19 28,268.91 -
Sep 27, 2023 28,601.79 28,601.79 28,601.79 28,601.79 28,596.45 -
Sep 26, 2023 28,552.98 28,552.98 28,552.98 28,552.98 28,547.65 -
Sep 25, 2023 28,651.03 28,651.03 28,651.03 28,651.03 28,645.68 -
Sep 22, 2023 28,565.00 28,565.00 28,565.00 28,565.00 28,559.67 -
Sep 21, 2023 28,738.00 28,738.00 28,738.00 28,738.00 28,732.64 -
Sep 20, 2023 28,734.22 28,734.22 28,734.22 28,734.22 28,728.86 -
Sep 19, 2023 28,987.78 28,987.78 28,987.78 28,987.78 28,982.37 -
Sep 18, 2023 29,043.28 29,043.28 29,043.28 29,043.28 29,037.86 -

Related Tickers

LSHUX Kinetics Spin-Off and Corp Rest Instl
27.43
+2.54%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.72
+2.53%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.17
+2.53%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.42
+2.52%
 
WWNPX Kinetics Paradigm No Load
106.57
+2.24%
 
KNPYX Kinetics Paradigm Instl
108.13
+2.23%
 
KNPAX Kinetics Paradigm Adv A
101.26
+2.23%
 
KNPCX Kinetics Paradigm Adv C
90.39
+2.22%
 
KSCYX Kinetics Small Cap Opportunities Inst
149.19
+2.05%
 
KSCOX Kinetics Small Cap Opportunities No Load
145.47
+2.05%
 
KSOAX Kinetics Small Cap Opportunities Adv A
139.31
+2.04%
 
KSOCX Kinetics Small Cap Opportunities Adv C
130.35
+2.04%
 
ENPIX ProFunds UltraSector Energy Fund
40.97
+1.66%
 
ENPSX ProFunds UltraSector Energy Fund
34.68
+1.64%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
160.24
+1.62%
 
RCMFX Schwartz Value Focused
52.78
+1.46%
 
KMKAX Kinetics Market Opportunities Adv A
57.73
+1.37%
 
KMKNX Kinetics Market Opportunities No Load
58.83
+1.36%
 
KMKCX Kinetics Market Opportunities Adv C
54.60
+1.36%
 
KMKYX Kinetics Market Opportunities Inst
59.87
+1.35%
 
QRVLX FPA Queens Road Value
32.72
+1.33%
 
RPFGX Davis Financial A
61.13
+1.28%
 
DFFCX Davis Financial C
46.98
+1.27%
 
DVFYX Davis Financial Fund
63.75
+1.27%
 
UMPIX ProFunds UltraMid Cap Fund
65.99
+1.26%
 
UMPSX ProFunds UltraMid Cap Fund
50.73
+1.26%
 
TFIFX T. Rowe Price Financial Services I
42.18
+1.25%
 
PRISX T. Rowe Price Financial Services
42.27
+1.25%
 
FAFSX Fidelity Advisor Financials M
32.68
+1.24%
 
FIKBX Fidelity Advisor Financials Z
34.36
+1.24%
 
FAFCX Fidelity Advisor Financials C
30.65
+1.22%
 
FAFDX Fidelity Advisor Financials A
33.14
+1.22%
 
FFSIX Fidelity Advisor Financials I
34.38
+1.21%
 
FANIX Fidelity Advisor Energy I
46.82
+1.19%
 
FAGNX Fidelity Advisor Energy M
45.29
+1.18%
 
FSENX Fidelity Select Energy Portfolio
57.47
+1.18%
 
HNRIX Hennessy Energy Transition Instl
25.87
+1.17%
 
FANAX Fidelity Advisor Energy A
44.06
+1.17%
 
RYCVX Rydex Dow 2x Strategy H
168.62
+1.17%
 
RYCYX Rydex Dow 2x Strategy C
141.00
+1.17%
 
FIKAX Fidelity Advisor Energy Z
46.77
+1.17%
 
RYLDX Rydex Dow 2x Strategy A
169.31
+1.17%
 
FNRCX Fidelity Advisor Energy C
40.07
+1.16%
 
HNRGX Hennessy Energy Transition Investor
25.31
+1.16%
 
SSHVX Sound Shore Institutional
47.30
+1.15%
 
SSHFX Sound Shore Investor
46.63
+1.15%
 
NQVRX Nuveen Multi Cap Value I
54.18
+1.14%
 
NQVAX Nuveen Multi Cap Value A
53.51
+1.13%
 
NQVCX Nuveen Multi Cap Value C
49.42
+1.13%
 
FSPCX Fidelity Select Insurance Port
96.47
+1.11%
 
FIUIX Fidelity Telecom and Utilities
34.06
+1.10%
 
TEGAX Touchstone Mid Cap Growth A
35.33
+1.09%
 
TEGIX Touchstone Mid Cap Growth Inst
38.59
+1.07%
 
TFGRX Touchstone Mid Cap Growth R6
38.75
+1.07%
 
TEGYX Touchstone Mid Cap Growth Y
37.86
+1.07%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.19
+1.06%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.20
+1.06%
 
IFPUX Independent Franchise Partners US Equity
21.85
+1.06%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.38
+1.05%
 
TOECX Touchstone Mid Cap Growth C
34.72
+1.05%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.60
+1.03%
 
TORCX Tortoise Energy Infrastructure TR C
16.79
+1.02%
 
TORTX Tortoise Energy Infrastructure TR A
17.29
+0.99%
 
EICVX EIC Value A
18.47
+0.98%
 
EICIX EIC Value Institutional
18.51
+0.98%
 
DRSVX Foundry Partners Small Cap Value Fund
22.76
+0.98%
 
NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl
38.39
+0.97%
 
NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S
38.40
+0.97%
 
DRISX Foundry Partners Small Cap Value Fund
22.91
+0.97%
 
FTVZX FullerThaler Behav Md-Cp Val R6
34.52
+0.97%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
52.39
+0.96%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.10
+0.96%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
48.23
+0.96%
 
EICCX EIC Value C
17.85
+0.96%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
56.01
+0.96%
 
FGDMX Fidelity Advisor Communication ServicesA
99.61
+0.95%
 
FGKMX Fidelity Advisor Communication ServicesZ
101.82
+0.95%
 
FTVCX FullerThaler Behav Md-Cp Val C
34.00
+0.95%
 
FGHMX Fidelity Advisor Communication ServicesC
95.76
+0.95%
 
FGJMX Fidelity Advisor Communication ServicesI
101.12
+0.95%
 
FBMPX Fidelity Select Communication Services Portfolio
101.14
+0.95%
 
NWANX Nationwide BNY Mellon Dyn US Eq Inc R6
38.39
+0.95%
 
NWALX Nationwide BNY Mellon Dyn US Eq Inc A
38.42
+0.95%
 
NWAMX Nationwide BNY Mellon Dyn US Eq Inc K
38.42
+0.95%
 
JDURX PGIM Jennison Utility Fund
16.03
+0.94%
 
FGEMX Fidelity Advisor Communication ServicesM
98.42
+0.94%
 
PRUAX PGIM Jennison Utility A
16.06
+0.94%
 
FTVAX FullerThaler Behav Md-Cp Val A
34.27
+0.94%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
34.29
+0.94%
 
KCVIX Knights of Columbus Large Cap Value I
18.26
+0.94%
 
HULEX Huber Select Large Cap Value Instl
32.30
+0.94%
 
HULIX Huber Select Large Cap Value Inv
32.30
+0.94%
 
FUGAX Fidelity Advisor Utilities A
45.24
+0.94%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
34.47
+0.94%
 
TARKX Tarkio
29.34
+0.93%
 
BVPIX Baywood ValuePlus Institutional
22.82
+0.93%
 
FSCHX Fidelity Select Chemicals
15.27
+0.93%
 
FUGCX Fidelity Advisor Utilities C
43.99
+0.92%
 
BPGIX Boston Partners Global Equity Instl
25.38
+0.91%
 
FSUTX Fidelity Select Utilities
122.60
+0.91%