Frankfurt - Delayed Quote EUR

ODDO BHF Exklusiv:Flexibles Indiv Port (0P0000KKB4.F)

84.09

+0.84

+(1.01%)

As of May 2 at 10:00:00 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	84.09	84.09	84.09	84.09	84.09	-
Apr 30, 2025	83.25	83.25	83.25	83.25	83.25	-
Apr 29, 2025	83.11	83.11	83.11	83.11	83.11	-
Apr 28, 2025	83.21	83.21	83.21	83.21	83.21	-
Apr 25, 2025	82.97	82.97	82.97	82.97	82.97	-
Apr 24, 2025	82.21	82.21	82.21	82.21	82.21	-
Apr 23, 2025	80.86	80.86	80.86	80.86	80.86	-
Apr 22, 2025	80.33	80.33	80.33	80.33	80.33	-
Apr 17, 2025	81.49	81.49	81.49	81.49	81.49	-
Apr 16, 2025	82.33	82.33	82.33	82.33	82.33	-
Apr 15, 2025	81.91	81.91	81.91	81.91	81.91	-
Apr 14, 2025	80.88	80.88	80.88	80.88	80.88	-
Apr 11, 2025	81.06	81.06	81.06	81.06	81.06	-
Apr 10, 2025	81.09	81.09	81.09	81.09	81.09	-
Apr 9, 2025	79.82	79.82	79.82	79.82	79.82	-
Apr 8, 2025	79.54	79.54	79.54	79.54	79.54	-
Apr 7, 2025	80.83	80.83	80.83	80.83	80.83	-
Apr 4, 2025	83.52	83.52	83.52	83.52	83.52	-
Apr 3, 2025	86.25	86.25	86.25	86.25	86.25	-
Apr 2, 2025	86.02	86.02	86.02	86.02	86.02	-
Apr 1, 2025	85.73	85.73	85.73	85.73	85.73	-
Mar 31, 2025	86.45	86.45	86.45	86.45	86.45	-
Mar 28, 2025	87.50	87.50	87.50	87.50	87.50	-
Mar 27, 2025	87.75	87.75	87.75	87.75	87.75	-
Mar 26, 2025	88.14	88.14	88.14	88.14	88.14	-
Mar 25, 2025	88.02	88.02	88.02	88.02	88.02	-
Mar 24, 2025	87.30	87.30	87.30	87.30	87.30	-
Mar 21, 2025	87.51	87.51	87.51	87.51	87.51	-
Mar 20, 2025	87.52	87.52	87.52	87.52	87.52	-
Mar 19, 2025	86.92	86.92	86.92	86.92	86.92	-
Mar 18, 2025	87.10	87.10	87.10	87.10	87.10	-
Mar 17, 2025	86.66	86.66	86.66	86.66	86.66	-
Mar 14, 2025	85.75	85.75	85.75	85.75	85.75	-
Mar 13, 2025	86.33	86.33	86.33	86.33	86.33	-
Mar 12, 2025	85.98	85.98	85.98	85.98	85.98	-
Mar 11, 2025	87.23	87.23	87.23	87.23	87.23	-
Mar 10, 2025	88.31	88.31	88.31	88.31	88.31	-
Mar 7, 2025	88.35	88.35	88.35	88.35	88.35	-
Mar 6, 2025	88.71	88.71	88.71	88.71	88.71	-
Mar 5, 2025	88.53	88.53	88.53	88.53	88.53	-
Mar 4, 2025	89.69	89.69	89.69	89.69	89.69	-
Mar 3, 2025	90.44	90.44	90.44	90.44	90.44	-
Feb 28, 2025	90.25	90.25	90.25	90.25	90.25	-
Feb 27, 2025	90.79	90.79	90.79	90.79	90.79	-
Feb 26, 2025	90.86	90.86	90.86	90.86	90.86	-
Feb 25, 2025	91.34	91.34	91.34	91.34	91.34	-
Feb 24, 2025	91.96	91.96	91.96	91.96	91.96	-
Feb 21, 2025	92.46	92.46	92.46	92.46	92.46	-
Feb 20, 2025	92.68	92.68	92.68	92.68	92.68	-
Feb 19, 2025	92.84	92.84	92.84	92.84	92.84	-
Feb 18, 2025	92.89	92.89	92.89	92.89	92.89	-
Feb 17, 2025	92.78	92.78	92.78	92.78	92.78	-
Feb 14, 2025	93.15	93.15	93.15	93.15	93.15	-
Feb 13, 2025	92.73	92.73	92.73	92.73	92.73	-
Feb 12, 2025	93.06	93.06	93.06	93.06	93.06	-
Feb 11, 2025	93.03	93.03	93.03	93.03	93.03	-
Feb 10, 2025	92.36	92.36	92.36	92.36	92.36	-
Feb 7, 2025	92.85	92.85	92.85	92.85	92.85	-
Feb 6, 2025	92.43	92.43	92.43	92.43	92.43	-
Feb 5, 2025	92.47	92.47	92.47	92.47	92.47	-
Feb 4, 2025	92.47	92.47	92.47	92.47	92.47	-
Feb 3, 2025	92.57	92.57	92.57	92.57	92.57	-
Jan 31, 2025	92.26	92.26	92.26	92.26	92.26	-
Jan 30, 2025	91.58	91.58	91.58	91.58	91.58	-
Jan 29, 2025	91.66	91.66	91.66	91.66	91.66	-
Jan 28, 2025	91.16	91.16	91.16	91.16	91.16	-
Jan 27, 2025	92.19	92.19	92.19	92.19	92.19	-
Jan 24, 2025	92.70	92.70	92.70	92.70	92.70	-
Jan 23, 2025	92.39	92.39	92.39	92.39	92.39	-
Jan 22, 2025	91.84	91.84	91.84	91.84	91.84	-
Jan 21, 2025	91.05	91.05	91.05	91.05	91.05	-
Jan 20, 2025	91.40	91.40	91.40	91.40	91.40	-
Jan 17, 2025	90.92	90.92	90.92	90.92	90.92	-
Jan 16, 2025	90.26	90.26	90.26	90.26	90.26	-
Jan 15, 2025	89.35	89.35	89.35	89.35	89.35	-
Jan 14, 2025	89.69	89.69	89.69	89.69	89.69	-
Jan 13, 2025	89.62	89.62	89.62	89.62	89.62	-
Jan 10, 2025	90.14	90.14	90.14	90.14	90.14	-
Jan 9, 2025	90.07	90.07	90.07	90.07	90.07	-
Jan 8, 2025	89.88	89.88	89.88	89.88	89.88	-
Jan 7, 2025	90.04	90.04	90.04	90.04	90.04	-
Jan 6, 2025	89.94	89.94	89.94	89.94	89.94	-
Jan 3, 2025	89.80	89.80	89.80	89.80	89.80	-
Jan 2, 2025	89.43	89.43	89.43	89.43	89.43	-
Dec 30, 2024	89.91	89.91	89.91	89.91	89.91	-
Dec 27, 2024	90.12	90.12	90.12	90.12	90.12	-
Dec 23, 2024	89.28	89.28	89.28	89.28	89.28	-
Dec 20, 2024	89.36	89.36	89.36	89.36	89.36	-
Dec 19, 2024	89.85	89.85	89.85	89.85	89.85	-
Dec 18, 2024	90.95	90.95	90.95	90.95	90.95	-
Dec 17, 2024	91.15	91.15	91.15	91.15	91.15	-
Dec 16, 2024	90.83	90.83	90.83	90.83	90.83	-
Dec 13, 2024	90.64	90.64	90.64	90.64	90.64	-
Dec 12, 2024	91.19	91.19	91.19	91.19	91.19	-
Dec 11, 2024	90.71	90.71	90.71	90.71	90.71	-
Dec 10, 2024	90.78	90.78	90.78	90.78	90.78	-
Dec 9, 2024	90.82	90.82	90.82	90.82	90.82	-
Dec 6, 2024	90.52	90.52	90.52	90.52	90.52	-
Dec 5, 2024	91.21	91.21	91.21	91.21	91.21	-
Dec 4, 2024	90.60	90.60	90.60	90.60	90.60	-
Dec 3, 2024	90.62	90.62	90.62	90.62	90.62	-
Dec 2, 2024	89.83	89.83	89.83	89.83	89.83	-
Nov 29, 2024	89.56	89.56	89.56	89.56	89.56	-
Nov 28, 2024	89.44	89.44	89.44	89.44	89.44	-
Nov 27, 2024	89.99	89.99	89.99	89.99	89.99	-
Nov 26, 2024	90.02	90.02	90.02	90.02	90.02	-
Nov 25, 2024	89.81	89.81	89.81	89.81	89.81	-
Nov 22, 2024	88.96	88.96	88.96	88.96	88.96	-
Nov 21, 2024	88.38	88.38	88.38	88.38	88.38	-
Nov 20, 2024	88.18	88.18	88.18	88.18	88.18	-
Nov 19, 2024	88.34	88.34	88.34	88.34	88.34	-
Nov 18, 2024	88.55	88.55	88.55	88.55	88.55	-
Nov 15, 2024	89.48	89.48	89.48	89.48	89.48	-
Nov 14, 2024	89.42	89.42	89.42	89.42	89.42	-
Nov 13, 2024	89.74	89.74	89.74	89.74	89.74	-
Nov 12, 2024	90.31	90.31	90.31	90.31	90.31	-
Nov 11, 2024	89.90	89.90	89.90	89.90	89.90	-
Nov 8, 2024	89.77	89.77	89.77	89.77	89.77	-
Nov 7, 2024	89.20	89.20	89.20	89.20	89.20	-
Nov 6, 2024	88.05	88.05	88.05	88.05	88.05	-
Nov 5, 2024	87.62	87.62	87.62	87.62	87.62	-
Nov 4, 2024	87.96	87.96	87.96	87.96	87.96	-
Oct 31, 2024	88.51	88.51	88.51	88.51	88.51	-
Oct 30, 2024	89.16	89.16	89.16	89.16	89.16	-
Oct 29, 2024	88.99	88.99	88.99	88.99	88.99	-
Oct 28, 2024	1.3508 Dividend
Oct 28, 2024	88.85	88.85	88.85	88.85	88.85	-
Oct 25, 2024	90.29	90.29	90.29	90.29	88.94	-
Oct 24, 2024	90.69	90.69	90.69	90.69	89.33	-
Oct 23, 2024	90.83	90.83	90.83	90.83	89.47	-
Oct 22, 2024	91.24	91.24	91.24	91.24	89.87	-
Oct 21, 2024	91.62	91.62	91.62	91.62	90.25	-
Oct 18, 2024	91.63	91.63	91.63	91.63	90.26	-
Oct 17, 2024	91.10	91.10	91.10	91.10	89.74	-
Oct 16, 2024	91.21	91.21	91.21	91.21	89.85	-
Oct 15, 2024	91.84	91.84	91.84	91.84	90.47	-
Oct 14, 2024	91.41	91.41	91.41	91.41	90.04	-
Oct 11, 2024	91.09	91.09	91.09	91.09	89.73	-
Oct 10, 2024	91.10	91.10	91.10	91.10	89.74	-
Oct 9, 2024	90.48	90.48	90.48	90.48	89.13	-
Oct 8, 2024	90.34	90.34	90.34	90.34	88.99	-
Oct 7, 2024	90.68	90.68	90.68	90.68	89.32	-
Oct 4, 2024	90.35	90.35	90.35	90.35	89.00	-
Oct 2, 2024	90.58	90.58	90.58	90.58	89.22	-
Oct 1, 2024	90.71	90.71	90.71	90.71	89.35	-
Sep 30, 2024	91.16	91.16	91.16	91.16	89.80	-
Sep 27, 2024	91.04	91.04	91.04	91.04	89.68	-
Sep 26, 2024	90.25	90.25	90.25	90.25	88.90	-
Sep 25, 2024	90.52	90.52	90.52	90.52	89.17	-
Sep 24, 2024	90.34	90.34	90.34	90.34	88.99	-
Sep 23, 2024	90.06	90.06	90.06	90.06	88.71	-
Sep 20, 2024	90.69	90.69	90.69	90.69	89.33	-
Sep 19, 2024	89.64	89.64	89.64	89.64	88.30	-
Sep 18, 2024	89.97	89.97	89.97	89.97	88.62	-
Sep 17, 2024	89.86	89.86	89.86	89.86	88.52	-
Sep 16, 2024	89.98	89.98	89.98	89.98	88.63	-
Sep 13, 2024	89.79	89.79	89.79	89.79	88.45	-
Sep 12, 2024	89.27	89.27	89.27	89.27	87.93	-
Sep 11, 2024	88.86	88.86	88.86	88.86	87.53	-
Sep 10, 2024	88.52	88.52	88.52	88.52	87.20	-
Sep 9, 2024	87.97	87.97	87.97	87.97	86.65	-
Sep 6, 2024	88.77	88.77	88.77	88.77	87.44	-
Sep 5, 2024	89.18	89.18	89.18	89.18	87.85	-
Sep 4, 2024	89.82	89.82	89.82	89.82	88.48	-
Sep 3, 2024	90.76	90.76	90.76	90.76	89.40	-
Sep 2, 2024	90.84	90.84	90.84	90.84	89.48	-
Aug 30, 2024	90.47	90.47	90.47	90.47	89.12	-
Aug 29, 2024	89.85	89.85	89.85	89.85	88.51	-
Aug 28, 2024	89.86	89.86	89.86	89.86	88.52	-
Aug 27, 2024	89.92	89.92	89.92	89.92	88.57	-
Aug 26, 2024	90.09	90.09	90.09	90.09	88.74	-
Aug 23, 2024	89.92	89.92	89.92	89.92	88.57	-
Aug 22, 2024	90.41	90.41	90.41	90.41	89.06	-
Aug 21, 2024	90.14	90.14	90.14	90.14	88.79	-
Aug 20, 2024	90.24	90.24	90.24	90.24	88.89	-
Aug 19, 2024	90.06	90.06	90.06	90.06	88.71	-
Aug 16, 2024	89.88	89.88	89.88	89.88	88.54	-
Aug 14, 2024	88.91	88.91	88.91	88.91	87.58	-
Aug 13, 2024	88.21	88.21	88.21	88.21	86.89	-
Aug 12, 2024	88.31	88.31	88.31	88.31	86.99	-
Aug 9, 2024	88.08	88.08	88.08	88.08	86.76	-
Aug 8, 2024	87.31	87.31	87.31	87.31	86.00	-
Aug 7, 2024	87.04	87.04	87.04	87.04	85.74	-
Aug 6, 2024	86.68	86.68	86.68	86.68	85.38	-
Aug 5, 2024	88.10	88.10	88.10	88.10	86.78	-
Aug 2, 2024	89.84	89.84	89.84	89.84	88.50	-
Aug 1, 2024	90.64	90.64	90.64	90.64	89.28	-
Jul 31, 2024	89.75	89.75	89.75	89.75	88.41	-
Jul 30, 2024	89.84	89.84	89.84	89.84	88.50	-
Jul 29, 2024	89.71	89.71	89.71	89.71	88.37	-
Jul 26, 2024	89.11	89.11	89.11	89.11	87.78	-
Jul 25, 2024	89.34	89.34	89.34	89.34	88.00	-
Jul 24, 2024	90.40	90.40	90.40	90.40	89.05	-
Jul 23, 2024	90.23	90.23	90.23	90.23	88.88	-
Jul 22, 2024	89.51	89.51	89.51	89.51	88.17	-
Jul 19, 2024	90.02	90.02	90.02	90.02	88.67	-
Jul 18, 2024	90.26	90.26	90.26	90.26	88.91	-
Jul 17, 2024	91.50	91.50	91.50	91.50	90.13	-
Jul 16, 2024	91.04	91.04	91.04	91.04	89.68	-
Jul 15, 2024	91.10	91.10	91.10	91.10	89.74	-
Jul 12, 2024	90.69	90.69	90.69	90.69	89.33	-
Jul 11, 2024	90.93	90.93	90.93	90.93	89.57	-
Jul 10, 2024	90.32	90.32	90.32	90.32	88.97	-
Jul 9, 2024	90.70	90.70	90.70	90.70	89.34	-
Jul 8, 2024	90.71	90.71	90.71	90.71	89.35	-
Jul 5, 2024	90.44	90.44	90.44	90.44	89.09	-
Jul 4, 2024	90.32	90.32	90.32	90.32	88.97	-
Jul 3, 2024	90.12	90.12	90.12	90.12	88.77	-
Jul 2, 2024	89.90	89.90	89.90	89.90	88.56	-
Jul 1, 2024	90.09	90.09	90.09	90.09	88.74	-
Jun 28, 2024	90.28	90.28	90.28	90.28	88.93	-
Jun 27, 2024	90.31	90.31	90.31	90.31	88.96	-
Jun 26, 2024	90.26	90.26	90.26	90.26	88.91	-
Jun 25, 2024	90.30	90.30	90.30	90.30	88.95	-
Jun 24, 2024	90.61	90.61	90.61	90.61	89.25	-
Jun 21, 2024	90.63	90.63	90.63	90.63	89.27	-
Jun 20, 2024	90.61	90.61	90.61	90.61	89.25	-
Jun 19, 2024	90.73	90.73	90.73	90.73	89.37	-
Jun 18, 2024	90.55	90.55	90.55	90.55	89.20	-
Jun 17, 2024	90.35	90.35	90.35	90.35	89.00	-
Jun 14, 2024	90.09	90.09	90.09	90.09	88.74	-
Jun 13, 2024	89.91	89.91	89.91	89.91	88.56	-
Jun 12, 2024	89.50	89.50	89.50	89.50	88.16	-
Jun 11, 2024	89.54	89.54	89.54	89.54	88.20	-
Jun 10, 2024	89.19	89.19	89.19	89.19	87.86	-
Jun 7, 2024	89.18	89.18	89.18	89.18	87.85	-
Jun 6, 2024	89.17	89.17	89.17	89.17	87.84	-
Jun 5, 2024	88.07	88.07	88.07	88.07	86.75	-
Jun 4, 2024	88.06	88.06	88.06	88.06	86.74	-
Jun 3, 2024	87.90	87.90	87.90	87.90	86.58	-
May 31, 2024	88.16	88.16	88.16	88.16	86.84	-
May 29, 2024	89.10	89.10	89.10	89.10	87.77	-
May 28, 2024	89.49	89.49	89.49	89.49	88.15	-
May 27, 2024	89.46	89.46	89.46	89.46	88.12	-
May 24, 2024	89.48	89.48	89.48	89.48	88.14	-
May 23, 2024	89.57	89.57	89.57	89.57	88.23	-
May 22, 2024	89.46	89.46	89.46	89.46	88.12	-
May 21, 2024	89.58	89.58	89.58	89.58	88.24	-
May 17, 2024	89.32	89.32	89.32	89.32	87.98	-
May 16, 2024	89.61	89.61	89.61	89.61	88.27	-
May 15, 2024	88.98	88.98	88.98	88.98	87.65	-
May 14, 2024	88.81	88.81	88.81	88.81	87.48	-
May 13, 2024	88.98	88.98	88.98	88.98	87.65	-
May 10, 2024	88.52	88.52	88.52	88.52	87.20	-
May 8, 2024	88.35	88.35	88.35	88.35	87.03	-
May 7, 2024	87.93	87.93	87.93	87.93	86.61	-
May 6, 2024	87.41	87.41	87.41	87.41	86.10	-

UMPSX ProFunds UltraMid Cap Fund

43.41

+4.73%

UMPIX ProFunds UltraMid Cap Fund

56.42

+4.71%

UPDDX Upright Growth & Income

17.47

+3.99%

FHKTX Fidelity Advisor China Region M

39.70

+3.74%

FIQFX Fidelity Advisor China Region Z

40.30

+3.73%

FHKIX Fidelity Advisor China Region I

40.33

+3.73%

FHKAX Fidelity Advisor China Region A

40.06

+3.73%

FCHKX Fidelity Advisor China Region C

38.12

+3.73%

FHKCX Fidelity China Region

40.65

+3.73%

RYMDX Rydex Mid-Cap 1.5x Strategy H

118.29

+3.60%

RYAHX Rydex Mid-Cap 1.5x Strategy A

117.75

+3.60%

RYSIX Rydex Electronics Inv

360.70

+3.58%

RYELX Rydex Electronics A

326.62

+3.58%

RYSAX Rydex Electronics H

316.28

+3.58%

NEAGX Needham Aggressive Growth Retail

42.55

+3.38%

NEAIX Needham Aggressive Growth Institutional

45.00

+3.38%

FSELX Fidelity Select Semiconductors

27.28

+3.37%

FELCX Fidelity Advisor Semiconductors C

55.00

+3.34%

FELAX Fidelity Advisor Semiconductors A

70.51

+3.34%

FELTX Fidelity Advisor Semiconductors M

65.33

+3.34%

FIKGX Fidelity Advisor Semiconductors Z

77.12

+3.34%

FELIX Fidelity Advisor Semiconductors I

76.85

+3.33%

MSSGX Morgan Stanley Inst Inception I

15.75

+3.28%

ACILX American Century Heritage G

28.36

+3.28%

MFLLX Morgan Stanley Inst Inception R6

15.93

+3.24%

ATHDX American Century Heritage R6

27.72

+3.24%

ATHWX American Century Heritage R

18.80

+3.24%

FGSCX Federated Hermes MDT Mid Cap Growth C

24.86

+3.24%

ATHYX American Century Heritage Y

27.73

+3.24%

CSCRX Columbia Small Cap Growth Inst2

26.20

+3.23%

TWHIX American Century Heritage Fund

23.34

+3.23%

FGSKX Federated Hermes MDT Mid Cap Growth R6

52.45

+3.23%

ATHIX American Century Heritage I

26.87

+3.23%

ATHAX American Century Heritage A

19.20

+3.23%

ATHGX American Century Heritage R5

26.88

+3.23%

MXXIX Marsico Midcap Growth Focus Fund

52.55

+3.22%

FGSAX Federated Hermes MDT Mid Cap Growth A

57.06

+3.22%

CMSCX Columbia Small Cap Growth Inst

25.66

+3.22%

FGSIX Federated Hermes MDT Mid Cap Growth IS

61.28

+3.22%

CSGYX Columbia Small Cap Growth Inst3

26.66

+3.21%

MGLBX Marsico Global

27.37

+3.21%

CGOAX Columbia Small Cap Growth A

23.19

+3.20%

CCRIX Columbia Small Cap Growth Fund

22.25

+3.20%

CGOCX Columbia Small Cap Growth C

16.21

+3.18%

CMSHX Columbia Small Cap Growth S

25.66

+3.18%

RYVYX Rydex NASDAQ-100 2x Strategy H

475.53

+3.15%

RYVLX Rydex NASDAQ-100 2x Strategy A

475.68

+3.15%

RYCCX Rydex NASDAQ-100 2x Strategy C

333.67

+3.14%

UOPIX ProFunds UltraNASDAQ-100 Fund

98.88

+3.14%

UOPSX ProFunds UltraNASDAQ-100 Fund

67.80

+3.13%

FSEAX Fidelity Emerging Asia

51.92

+3.12%

FEATX Fidelity Advisor Emerging Asia M

47.53

+3.10%

FERIX Fidelity Advisor Emerging Asia I

52.55

+3.10%

FIQPX Fidelity Advisor Emerging Asia Z

52.62

+3.10%

FEAAX Fidelity Advisor Emerging Asia A

49.97

+3.09%

FERCX Fidelity Advisor Emerging Asia C

42.17

+3.08%

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.53

+3.00%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.03

+2.99%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

41.73

+2.99%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

40.71

+2.99%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

+2.98%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.35

+2.98%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.54

+2.98%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.70

+2.98%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.64

+2.98%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

40.84

+2.98%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.40

+2.97%

APDDX Artisan Global Discovery Fund

21.10

+2.88%

GIUIX NAA Mid Growth Institutional

35.67

+2.83%

BDFIX Baron Discovery Fund

32.08

+2.82%

SUFCX NAA Mid Growth C

36.53

+2.81%

QSMRX AQR Small Cap Momentum Style R6

17.90

+2.81%

FPHAX Fidelity Select Pharmaceuticals Port

24.49

+2.81%

BDFFX Baron Discovery Fund

31.13

+2.81%

ASMNX AQR Small Cap Momentum Style N

18.01

+2.80%

ASMOX AQR Small Cap Momentum Style I

18.01

+2.80%

SECUX NAA Mid Growth A

35.67

+2.80%

BDFUX Baron Discovery Fund

32.08

+2.79%

PWJZX PGIM Jennison International Opps Z

32.70

+2.77%

SNWAX Easterly Snow Small Cap Value A

54.63

+2.77%

PWJAX PGIM Jennison International Opps A

31.99

+2.76%

UDPIX ProFunds Ultra Dow 30 ProFund

72.06

+2.75%

SNWIX Easterly Snow Small Cap Value I

56.44

+2.75%

SNWRX Easterly Snow Capital Small Cap Value Fund

56.44

+2.75%

PVIVX Paradigm Micro-Cap

45.59

+2.73%

PXSGX Virtus KAR Small-Cap Growth I

29.43

+2.72%

AATIX Ancora/Thelen Small-Mid Cap I

17.39

+2.72%

MMMMX Victory Integrity Discovery Member

37.20

+2.71%

RYLDX Rydex Dow 2x Strategy A

153.36

+2.71%

RYCVX Rydex Dow 2x Strategy H

152.70

+2.70%

PSGAX Virtus KAR Small-Cap Growth A

27.74

+2.70%

MMEYX Victory Integrity Discovery Y

42.58

+2.70%

RYCYX Rydex Dow 2x Strategy C

126.29

+2.69%

AATSX Ancora/Thelen Small-Mid Cap S

17.99

+2.68%

PFSLX Paradigm Select Fund

70.34

+2.67%

QSMNX AQR Small Cap Multi-Style N

16.17

+2.67%

MIOFX Marsico International Opportunities

26.63

+2.66%

QSERX AQR Small Cap Multi-Style R6

16.22

+2.66%

NSCFX Nuveen Small-Cap Value Opportunities Fund

49.10

+2.66%

GTSCX Glenmede Small Cap Equity Instl

31.00

+2.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ODDO BHF Exklusiv:Flexibles Indiv Port (0P0000KKB4.F)

Related Tickers