Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

BNY Mellon Global Income Nwtn Ins 1 Inc (0P0000KD04.L)

3.0879
+0.0234
+(0.76%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.08793.08793.08793.08793.0879-
May 1, 20253.06453.06453.06453.06453.0645-
Apr 30, 20253.07163.07163.07163.07163.0716-
Apr 29, 20253.03793.03793.03793.03793.0379-
Apr 28, 20253.03283.03283.03283.03283.0328-
Apr 25, 20253.03933.03933.03933.03933.0393-
Apr 24, 20253.02013.02013.02013.02013.0201-
Apr 23, 20253.01943.01943.01943.01943.0194-
Apr 22, 20252.94362.94362.94362.94362.9436-
Apr 17, 20252.96422.96422.96422.96422.9642-
Apr 16, 20252.97122.97122.97122.97122.9712-
Apr 15, 20252.99022.99022.99022.99022.9902-
Apr 14, 20252.96312.96312.96312.96312.9631-
Apr 11, 20252.93542.93542.93542.93542.9354-
Apr 10, 20253.00953.00953.00953.00953.0095-
Apr 9, 20252.87092.87092.87092.87092.8709-
Apr 8, 20252.94412.94412.94412.94412.9441-
Apr 7, 20252.93442.93442.93442.93442.9344-
Apr 4, 20253.07203.07203.07203.07203.0720-
Apr 3, 20253.17133.17133.17133.17133.1713-
Apr 2, 20253.20343.20343.20343.20343.2034-
Apr 1, 2025 0.020104 Dividend
Apr 1, 20253.22673.22673.22673.22673.2267-
Mar 31, 20253.20723.20723.20723.20723.1871-
Mar 28, 20253.26213.26213.26213.26213.2417-
Mar 27, 20253.26823.26823.26823.26823.2477-
Mar 26, 20253.27333.27333.27333.27333.2528-
Mar 25, 20253.27393.27393.27393.27393.2534-
Mar 24, 20253.25733.25733.25733.25733.2369-
Mar 21, 20253.27623.27623.27623.27623.2557-
Mar 20, 20253.28613.28613.28613.28613.2655-
Mar 19, 20253.28853.28853.28853.28853.2679-
Mar 18, 20253.29783.29783.29783.29783.2771-
Mar 17, 20253.26283.26283.26283.26283.2423-
Mar 14, 20253.23353.23353.23353.23353.2132-
Mar 13, 20253.22383.22383.22383.22383.2036-
Mar 12, 20253.24383.24383.24383.24383.2235-
Mar 11, 20253.28313.28313.28313.28313.2625-
Mar 10, 20253.29433.29433.29433.29433.2737-
Mar 7, 20253.28473.28473.28473.28473.2641-
Mar 6, 20253.30113.30113.30113.30113.2804-
Mar 5, 20253.27613.27613.27613.27613.2556-
Mar 4, 20253.29693.29693.29693.29693.2762-
Mar 3, 20253.32113.32113.32113.32113.3003-
Feb 28, 20253.29543.29543.29543.29543.2747-
Feb 27, 20253.29613.29613.29613.29613.2754-
Feb 26, 20253.32193.32193.32193.32193.3011-
Feb 25, 20253.29753.29753.29753.29753.2768-
Feb 24, 20253.29553.29553.29553.29553.2748-
Feb 21, 20253.29443.29443.29443.29443.2737-
Feb 20, 20253.29173.29173.29173.29173.2711-
Feb 19, 20253.29993.29993.29993.29993.2792-
Feb 18, 20253.30043.30043.30043.30043.2797-
Feb 17, 20253.29283.29283.29283.29283.2722-
Feb 14, 20253.29583.29583.29583.29583.2751-
Feb 13, 20253.28043.28043.28043.28043.2598-
Feb 12, 20253.26353.26353.26353.26353.2430-
Feb 11, 20253.25763.25763.25763.25763.2372-
Feb 10, 20253.24333.24333.24333.24333.2230-
Feb 7, 20253.23853.23853.23853.23853.2182-
Feb 6, 20253.25063.25063.25063.25063.2302-
Feb 5, 20253.18933.18933.18933.18933.1693-
Feb 4, 20253.22063.22063.22063.22063.2004-
Feb 3, 20253.22363.22363.22363.22363.2034-
Jan 31, 20253.25803.25803.25803.25803.2376-
Jan 30, 20253.22643.22643.22643.22643.2062-
Jan 29, 20253.22223.22223.22223.22223.2020-
Jan 28, 20253.24133.24133.24133.24133.2210-
Jan 27, 20253.20583.20583.20583.20583.1857-
Jan 24, 20253.21993.21993.21993.21993.1997-
Jan 23, 20253.22043.22043.22043.22043.2002-
Jan 22, 20253.22383.22383.22383.22383.2036-
Jan 21, 20253.22053.22053.22053.22053.2003-
Jan 20, 20253.21693.21693.21693.21693.1967-
Jan 17, 20253.21153.21153.21153.21153.1914-
Jan 16, 20253.17813.17813.17813.17813.1582-
Jan 15, 20253.15073.15073.15073.15073.1310-
Jan 14, 20253.13243.13243.13243.13243.1128-
Jan 13, 20253.12123.12123.12123.12123.1016-
Jan 10, 20253.14623.14623.14623.14623.1265-
Jan 9, 20253.15063.15063.15063.15063.1309-
Jan 8, 20253.11983.11983.11983.11983.1002-
Jan 7, 20253.09503.09503.09503.09503.0756-
Jan 6, 20253.09143.09143.09143.09143.0720-
Jan 3, 20253.10903.10903.10903.10903.0895-
Jan 2, 20253.09743.09743.09743.09743.0780-
Dec 31, 20243.10043.10043.10043.10043.0810-
Dec 30, 20243.10603.10603.10603.10603.0865-
Dec 27, 20243.11973.11973.11973.11973.1001-
Dec 24, 20243.10763.10763.10763.10763.0881-
Dec 23, 20243.09803.09803.09803.09803.0786-
Dec 20, 20243.07113.07113.07113.07113.0518-
Dec 19, 20243.06593.06593.06593.06593.0467-
Dec 18, 20243.10493.10493.10493.10493.0854-
Dec 17, 20243.11223.11223.11223.11223.0927-
Dec 16, 20243.14873.14873.14873.14873.1290-
Dec 13, 20243.16393.16393.16393.16393.1441-
Dec 12, 20243.15053.15053.15053.15053.1308-
Dec 11, 20243.16063.16063.16063.16063.1408-
Dec 10, 20243.17063.17063.17063.17063.1507-
Dec 9, 20243.18223.18223.18223.18223.1623-
Dec 6, 20243.18413.18413.18413.18413.1641-
Dec 5, 20243.17673.17673.17673.17673.1568-
Dec 4, 20243.18713.18713.18713.18713.1671-
Dec 3, 20243.20343.20343.20343.20343.1833-
Dec 2, 20243.17513.17513.17513.17513.1552-
Nov 29, 20243.17683.17683.17683.17683.1569-
Nov 28, 20243.18763.18763.18763.18763.1676-
Nov 27, 20243.19003.19003.19003.19003.1700-
Nov 26, 20243.19983.19983.19983.19983.1797-
Nov 25, 20243.20083.20083.20083.20083.1807-
Nov 22, 20243.18023.18023.18023.18023.1603-
Nov 21, 20243.13563.13563.13563.13563.1159-
Nov 20, 20243.13413.13413.13413.13413.1145-
Nov 19, 20243.14793.14793.14793.14793.1282-
Nov 18, 20243.15113.15113.15113.15113.1313-
Nov 15, 20243.15103.15103.15103.15103.1312-
Nov 14, 20243.16283.16283.16283.16283.1430-
Nov 13, 20243.14163.14163.14163.14163.1219-
Nov 12, 20243.14433.14433.14433.14433.1246-
Nov 11, 20243.14083.14083.14083.14083.1211-
Nov 8, 20243.12083.12083.12083.12083.1012-
Nov 7, 20243.13533.13533.13533.13533.1156-
Nov 6, 20243.10613.10613.10613.10613.0866-
Nov 5, 20243.08153.08153.08153.08153.0622-
Nov 4, 20243.09183.09183.09183.09183.0724-
Nov 1, 20243.10093.10093.10093.10093.0815-
Oct 31, 20243.09743.09743.09743.09743.0780-
Oct 30, 20243.10183.10183.10183.10183.0824-
Oct 29, 20243.13753.13753.13753.13753.1178-
Oct 28, 20243.11713.11713.11713.11713.0976-
Oct 25, 20243.13373.13373.13373.13373.1141-
Oct 24, 20243.14243.14243.14243.14243.1227-
Oct 23, 20243.13403.13403.13403.13403.1144-
Oct 22, 20243.13483.13483.13483.13483.1151-
Oct 21, 20243.14983.14983.14983.14983.1301-
Oct 18, 20243.15213.15213.15213.15213.1323-
Oct 17, 20243.15943.15943.15943.15943.1396-
Oct 16, 20243.13243.13243.13243.13243.1128-
Oct 15, 20243.12183.12183.12183.12183.1022-
Oct 14, 20243.11863.11863.11863.11863.0991-
Oct 11, 20243.09673.09673.09673.09673.0773-
Oct 10, 20243.09713.09713.09713.09713.0777-
Oct 9, 20243.08363.08363.08363.08363.0643-
Oct 8, 20243.08403.08403.08403.08403.0647-
Oct 7, 20243.13013.13013.13013.13013.1105-
Oct 4, 20243.09763.09763.09763.09763.0782-
Oct 3, 20243.12273.12273.12273.12273.1031-
Oct 2, 20243.10263.10263.10263.10263.0832-
Oct 1, 2024 0.019566 Dividend
Oct 1, 20243.08503.08503.08503.08503.0657-
Sep 30, 20243.08693.08693.08693.08693.0481-
Sep 27, 20243.09803.09803.09803.09803.0591-
Sep 26, 20243.06753.06753.06753.06753.0290-
Sep 25, 20243.07533.07533.07533.07533.0367-
Sep 24, 20243.07143.07143.07143.07143.0328-
Sep 23, 20243.06963.06963.06963.06963.0310-
Sep 20, 20243.09393.09393.09393.09393.0550-
Sep 19, 20243.08763.08763.08763.08763.0488-
Sep 18, 20243.09353.09353.09353.09353.0546-
Sep 17, 20243.10183.10183.10183.10183.0628-
Sep 16, 20243.08703.08703.08703.08703.0482-
Sep 13, 20243.08593.08593.08593.08593.0471-
Sep 12, 20243.08483.08483.08483.08483.0460-
Sep 11, 20243.06913.06913.06913.06913.0305-
Sep 10, 20243.07473.07473.07473.07473.0361-
Sep 9, 20243.06433.06433.06433.06433.0258-
Sep 6, 20243.06963.06963.06963.06963.0310-
Sep 5, 20243.08263.08263.08263.08263.0439-
Sep 4, 20243.08683.08683.08683.08683.0480-
Sep 3, 20243.11393.11393.11393.11393.0748-
Sep 2, 20243.11523.11523.11523.11523.0761-
Aug 30, 20243.09843.09843.09843.09843.0595-
Aug 29, 20243.08483.08483.08483.08483.0460-
Aug 28, 20243.08293.08293.08293.08293.0442-
Aug 27, 20243.08133.08133.08133.08133.0426-
Aug 23, 20243.07103.07103.07103.07103.0324-
Aug 22, 20243.07013.07013.07013.07013.0315-
Aug 21, 20243.07253.07253.07253.07253.0339-
Aug 20, 20243.08003.08003.08003.08003.0413-
Aug 19, 20243.07163.07163.07163.07163.0330-
Aug 16, 20243.06753.06753.06753.06753.0290-
Aug 15, 20243.04553.04553.04553.04553.0072-
Aug 14, 20243.03723.03723.03723.03722.9990-
Aug 13, 20243.00203.00203.00203.00202.9643-
Aug 12, 20243.00843.00843.00843.00842.9706-
Aug 9, 20243.01003.01003.01003.01002.9722-
Aug 8, 20242.98362.98362.98362.98362.9461-
Aug 7, 20242.98322.98322.98322.98322.9457-
Aug 6, 20242.94602.94602.94602.94602.9090-
Aug 5, 20242.97642.97642.97642.97642.9390-
Aug 2, 20243.02003.02003.02003.02002.9820-
Aug 1, 20243.03793.03793.03793.03792.9997-
Jul 31, 20243.03083.03083.03083.03082.9927-
Jul 30, 20243.01083.01083.01083.01082.9730-
Jul 29, 20243.02173.02173.02173.02172.9837-
Jul 26, 20242.98562.98562.98562.98562.9481-
Jul 25, 20242.96602.96602.96602.96602.9287-
Jul 24, 20242.96662.96662.96662.96662.9293-
Jul 23, 20242.99912.99912.99912.99912.9614-
Jul 22, 20242.98682.98682.98682.98682.9493-
Jul 19, 20242.99502.99502.99502.99502.9574-
Jul 18, 20243.00783.00783.00783.00782.9700-
Jul 17, 20242.97232.97232.97232.97232.9349-
Jul 16, 20242.96132.96132.96132.96132.9241-
Jul 15, 20242.97532.97532.97532.97532.9379-
Jul 12, 20242.96112.96112.96112.96112.9239-
Jul 11, 20242.94502.94502.94502.94502.9080-
Jul 10, 20242.93722.93722.93722.93722.9003-
Jul 9, 20242.93332.93332.93332.93332.8964-
Jul 8, 20242.93782.93782.93782.93782.9009-
Jul 5, 20242.94812.94812.94812.94812.9111-
Jul 4, 20242.94702.94702.94702.94702.9100-
Jul 3, 20242.94202.94202.94202.94202.9050-
Jul 2, 20242.93162.93162.93162.93162.8948-
Jul 1, 2024 0.037955 Dividend
Jul 1, 20242.95042.95042.95042.95042.9133-
Jun 28, 20242.98722.98722.98722.98722.9122-
Jun 27, 20242.98382.98382.98382.98382.9089-
Jun 26, 20243.00473.00473.00473.00472.9292-
Jun 25, 20243.01843.01843.01843.01842.9426-
Jun 24, 20243.00583.00583.00583.00582.9303-
Jun 21, 20243.00323.00323.00323.00322.9278-
Jun 20, 20242.98192.98192.98192.98192.9070-
Jun 19, 20242.97062.97062.97062.97062.8960-
Jun 18, 20242.97192.97192.97192.97192.8973-
Jun 17, 20242.95692.95692.95692.95692.8826-
Jun 14, 20242.95602.95602.95602.95602.8818-
Jun 13, 20242.97202.97202.97202.97202.8974-
Jun 12, 20242.98782.98782.98782.98782.9128-
Jun 11, 20242.99612.99612.99612.99612.9209-
Jun 10, 20243.02113.02113.02113.02112.9452-
Jun 7, 20243.02433.02433.02433.02432.9483-
Jun 6, 20243.03023.03023.03023.03022.9541-
Jun 5, 20243.03423.03423.03423.03422.9580-
Jun 4, 20243.02563.02563.02563.02562.9496-
Jun 3, 20243.03973.03973.03973.03972.9634-
May 31, 20243.01573.01573.01573.01572.9400-
May 30, 20243.00153.00153.00153.00152.9261-
May 29, 20243.02253.02253.02253.02252.9466-
May 28, 20243.04713.04713.04713.04712.9706-
May 24, 20243.04733.04733.04733.04732.9708-
May 23, 20243.07973.07973.07973.07973.0024-
May 22, 20243.08573.08573.08573.08573.0082-
May 21, 20243.08493.08493.08493.08493.0074-
May 20, 20243.10723.10723.10723.10723.0292-
May 17, 20243.11433.11433.11433.11433.0361-
May 16, 20243.10493.10493.10493.10493.0269-
May 15, 20243.10533.10533.10533.10533.0273-
May 14, 20243.10183.10183.10183.10183.0239-
May 13, 20243.10343.10343.10343.10343.0255-
May 10, 20243.10683.10683.10683.10683.0288-
May 9, 20243.09743.09743.09743.09743.0196-
May 8, 20243.08063.08063.08063.08063.0032-
May 7, 20243.04633.04633.04633.04632.9698-
May 3, 20243.01753.01753.01753.01752.9417-
May 2, 20243.00693.00693.00693.00692.9314-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%