APDYX Artisan Developing World Fund

19.81

-1.05%

 

INPIX ProFunds Internet UltraSector Inv

42.66

0.00%

 

INPSX ProFunds Internet UltraSector Svc

27.25

0.00%

 

APHYX Artisan Developing World Fund

19.94

-1.04%

 

BGSRX BlackRock Technology Opportunities Fund

63.78

-0.44%

 

HIISX Harbor International Small Cap Investor

15.05

0.00%

 

HNISX Harbor International Small Cap Retire

15.12

0.00%

 

HAISX Harbor International Small Cap Instl

15.12

0.00%

 

HRISX Harbor International Small Cap Admin

15.34

0.00%

 

OCMPX Lazard International Quality Gr Open

16.66

0.00%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

40.72

-1.12%

 

ABPRX AB Large Cap Growth R

89.59

0.00%

 

APGAX AB Large Cap Growth Fund

97.17

0.00%

 

APFDX Artisan Global Discovery Fund

19.78

-0.60%

 

APGCX AB Large Cap Growth Fund

62.55

0.00%

 

ALLIX AB Large Cap Growth I

108.99

0.00%

 

ALCKX AB Large Cap Growth K

98.67

0.00%

 

APDDX Artisan Global Discovery Fund

19.86

-0.60%

 

BBHLX BBH Partner Fund - International Eq I

17.08

-0.35%

 

CIVCX American Funds International Vntg 529-E

17.55

0.00%

 

AIVBX American Funds International Vntg A

17.60

0.00%

 

CIVAX American Funds International Vntg 529-A

17.61

0.00%

 

AIVEX American Funds International Vntg F-1

17.64

0.00%

 

CIVHX American Funds International Vntg 529-F3

17.65

0.00%

 

RIVJX American Funds International Vntg R-5E

17.67

0.00%

 

AIVFX American Funds International Vntg F-2

17.70

0.00%

 

RIVLX American Funds International Vntg R-5

17.70

0.00%

 

WCMSX WCM International Small Cap Growth Instl

21.03

+0.96%

 

RIVGX American Funds International Vntg R-6

17.74

0.00%

 

AIVGX American Funds International Vntg F-3

17.75

0.00%

 

RIVKX American Funds International Vntg R-4

17.77

0.00%

 

PWGAX PACE International Equity A

19.08

0.00%

 

RIVDX American Funds International Vntg R-2

17.40

0.00%

 

AIVCX American Funds International Vntg C

17.40

0.00%

 

CIVBX American Funds International Vntg 529-C

17.40

0.00%

 

RIVIX American Funds International Vntg R-3

17.50

0.00%

 

RIVAX American Funds International Vntg R-1

17.61

0.00%

 

CIVGX American Funds International Vntg 529-F2

17.64

0.00%

 

CIVKX American Funds International Vntg 529F-1

17.70

0.00%

 

PWIYX PACE International Equity Y

18.97

0.00%

 

ENSBX Ensemble Fund

18.68

0.00%

 

FTUAX Fidelity Advisor Telecommunications A

50.88

0.00%

 

FTUIX Fidelity Advisor Telecommunications I

51.20

0.00%

 

FSTCX Fidelity Select Telecommunications Port

51.33

0.00%

 

FTUTX Fidelity Advisor Telecommunications M

50.45

0.00%

 

EKGAX Allspring Special Global Small Cap Fund

37.92

-0.08%

 

FTUCX Fidelity Advisor Telecommunications C

50.73

0.00%

 

RYZCX Rydex Precious Metals C

31.07

+0.78%

 

RYMPX Rydex Precious Metals H

38.33

+0.76%

 

RYMNX Rydex Precious Metals A

39.95

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

RYPMX Rydex Precious Metals Inv

43.08

+0.75%

 

SEIRX SEI Real Estate I (SIMT)

16.39

0.00%

 

SREYX SEI Real Estate Y (SIMT)

16.44

0.00%

 

CNPIX Consumer Staples UltraSector ProFund Inv

78.77

+0.70%

 

CNPSX Consumer Staples UltraSector ProFund Svc

68.21

+0.69%

 

FSERX Franklin Real Estate Securities R6

19.14

0.00%

 

CSCCX Calvert Small-Cap C

26.54

-0.75%

 

FREEX Franklin Real Estate Securities A

18.70

0.00%

 

FRRSX Franklin Real Estate Securities C

17.20

0.00%

 

FRLAX Franklin Real Estate Securities Adv

19.05

0.00%

 

EXHAX Manning & Napier Pro-Blend Max Term S

26.28

0.00%

 

MNHIX Manning & Napier Pro-Blend Max Term I

26.41

0.00%

 

CYYYX Columbia Thermostat Inst3

16.54

0.00%

 

MNHWX Manning & Napier Pro-Blend Max Term W

26.61

0.00%

 

CTFAX Columbia Thermostat A

16.72

0.00%

 

INIIX VanEck International Investors Gold I

16.76

+0.60%

 

FEGIX First Eagle Gold I

30.30

+0.60%

 

SGGDX First Eagle Gold A

29.27

+0.58%

 

SBRAX Segall Bryant & Hamill All Cap Ret

22.61

0.00%

 

MNHRX Manning & Napier Pro-Blend Max Term R

26.35

0.00%

 

FEGOX First Eagle Gold C

26.40

+0.57%

 

FEURX First Eagle Gold R6

30.39

+0.56%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.48

0.00%

 

CTORX Columbia Thermostat Adv

16.54

0.00%

 

HBLYX Hartford Balanced Income Y

15.17

0.00%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.12

0.00%

 

BTEFX Boston Trust Equity

43.88

0.00%

 

AWIIX CIBC Atlas Income Opportunities Instl

16.13

0.00%

 

JAGLX Janus Henderson Global Life Sciences T

80.82

+0.50%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

81.26

+0.49%

 

JFNSX Janus Henderson Global Life Sciences Fund

77.25

+0.49%

 

JNGLX Janus Henderson Global Life Sciences D

81.36

+0.49%

 

JFNAX Janus Henderson Global Life Sciences Fund

79.37

+0.49%

 

JFNIX Janus Henderson Global Life Sciences Fund

81.54

+0.49%

 

JFNCX Janus Henderson Global Life Sciences Fund

69.08

+0.48%

 

PRHSX T. Rowe Price Health Sciences

101.12

+0.48%

 

THISX T. Rowe Price Health Sciences I

101.45

+0.48%

 

HBLRX Hartford Balanced Income R3

15.02

0.00%

 

HBLSX Hartford Balanced Income R4

15.03

0.00%

 

HBLTX Hartford Balanced Income R5

15.05

0.00%

 

HBLVX Hartford Balanced Income R6

15.16

0.00%

 

LOGBX Scharf Multi-Asset Opportunity Retail

36.65

0.00%

 

LOGOX Scharf Multi-Asset Opportunity Instl

36.76

0.00%

 

KIFYX Westwood Real Estate Inc Inst

18.75

0.00%

 

KIFAX Westwood Real Estate Income A

18.82

0.00%

 

VWINX Vanguard Wellesley Income Inv

26.03

+0.08%

 

VWIAX Vanguard Wellesley Income Admiral

63.05

+0.06%

 

INFCX ALPS/Kotak India ESG C

17.38

+0.40%

 

INDIX ALPS/Kotak India ESG I

20.43

+0.39%