LSE - Delayed Quote GBP
Jupiter UK Dynamic Equity I Acc (0P0000K9EK.L)
3.6329
+0.0361
+(1.00%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.6329 | 3.6329 | 3.6329 | 3.6329 | 3.6329 | - |
| May 1, 2025 | 3.5968 | 3.5968 | 3.5968 | 3.5968 | 3.5968 | - |
| Apr 30, 2025 | 3.5862 | 3.5862 | 3.5862 | 3.5862 | 3.5862 | - |
| Apr 29, 2025 | 3.5708 | 3.5708 | 3.5708 | 3.5708 | 3.5708 | - |
| Apr 28, 2025 | 3.5407 | 3.5407 | 3.5407 | 3.5407 | 3.5407 | - |
| Apr 25, 2025 | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 3.5334 | - |
| Apr 24, 2025 | 3.5232 | 3.5232 | 3.5232 | 3.5232 | 3.5232 | - |
| Apr 23, 2025 | 3.5204 | 3.5204 | 3.5204 | 3.5204 | 3.5204 | - |
| Apr 22, 2025 | 3.4556 | 3.4556 | 3.4556 | 3.4556 | 3.4556 | - |
| Apr 17, 2025 | 3.4261 | 3.4261 | 3.4261 | 3.4261 | 3.4261 | - |
| Apr 16, 2025 | 3.4223 | 3.4223 | 3.4223 | 3.4223 | 3.4223 | - |
| Apr 15, 2025 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
| Apr 14, 2025 | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 3.3752 | - |
| Apr 11, 2025 | 3.2952 | 3.2952 | 3.2952 | 3.2952 | 3.2952 | - |
| Apr 10, 2025 | 3.3455 | 3.3455 | 3.3455 | 3.3455 | 3.3455 | - |
| Apr 9, 2025 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | - |
| Apr 8, 2025 | 3.2776 | 3.2776 | 3.2776 | 3.2776 | 3.2776 | - |
| Apr 7, 2025 | 3.2305 | 3.2305 | 3.2305 | 3.2305 | 3.2305 | - |
| Apr 4, 2025 | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 3.3833 | - |
| Apr 3, 2025 | 3.5504 | 3.5504 | 3.5504 | 3.5504 | 3.5504 | - |
| Apr 2, 2025 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | - |
| Apr 1, 2025 | 3.6217 | 3.6217 | 3.6217 | 3.6217 | 3.6217 | - |
| Mar 31, 2025 | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 3.5899 | - |
| Mar 28, 2025 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | - |
| Mar 27, 2025 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Mar 26, 2025 | 3.6798 | 3.6798 | 3.6798 | 3.6798 | 3.6798 | - |
| Mar 25, 2025 | 3.6846 | 3.6846 | 3.6846 | 3.6846 | 3.6846 | - |
| Mar 24, 2025 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Mar 21, 2025 | 3.6603 | 3.6603 | 3.6603 | 3.6603 | 3.6603 | - |
| Mar 20, 2025 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | - |
| Mar 19, 2025 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | - |
| Mar 18, 2025 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | - |
| Mar 17, 2025 | 3.6557 | 3.6557 | 3.6557 | 3.6557 | 3.6557 | - |
| Mar 14, 2025 | 3.6434 | 3.6434 | 3.6434 | 3.6434 | 3.6434 | - |
| Mar 13, 2025 | 3.6167 | 3.6167 | 3.6167 | 3.6167 | 3.6167 | - |
| Mar 12, 2025 | 3.6465 | 3.6465 | 3.6465 | 3.6465 | 3.6465 | - |
| Mar 11, 2025 | 3.6612 | 3.6612 | 3.6612 | 3.6612 | 3.6612 | - |
| Mar 10, 2025 | 3.6858 | 3.6858 | 3.6858 | 3.6858 | 3.6858 | - |
| Mar 7, 2025 | 3.6707 | 3.6707 | 3.6707 | 3.6707 | 3.6707 | - |
| Mar 6, 2025 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | - |
| Mar 5, 2025 | 3.6665 | 3.6665 | 3.6665 | 3.6665 | 3.6665 | - |
| Mar 4, 2025 | 3.6415 | 3.6415 | 3.6415 | 3.6415 | 3.6415 | - |
| Mar 3, 2025 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | - |
| Feb 28, 2025 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
| Feb 27, 2025 | 3.6658 | 3.6658 | 3.6658 | 3.6658 | 3.6658 | - |
| Feb 26, 2025 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | - |
| Feb 25, 2025 | 3.6661 | 3.6661 | 3.6661 | 3.6661 | 3.6661 | - |
| Feb 24, 2025 | 3.6659 | 3.6659 | 3.6659 | 3.6659 | 3.6659 | - |
| Feb 21, 2025 | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.6758 | - |
| Feb 20, 2025 | 3.6737 | 3.6737 | 3.6737 | 3.6737 | 3.6737 | - |
| Feb 19, 2025 | 3.6654 | 3.6654 | 3.6654 | 3.6654 | 3.6654 | - |
| Feb 18, 2025 | 3.6948 | 3.6948 | 3.6948 | 3.6948 | 3.6948 | - |
| Feb 17, 2025 | 3.6998 | 3.6998 | 3.6998 | 3.6998 | 3.6998 | - |
| Feb 14, 2025 | 3.6959 | 3.6959 | 3.6959 | 3.6959 | 3.6959 | - |
| Feb 13, 2025 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | - |
| Feb 12, 2025 | 3.6783 | 3.6783 | 3.6783 | 3.6783 | 3.6783 | - |
| Feb 11, 2025 | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.6758 | - |
| Feb 10, 2025 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Feb 7, 2025 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | - |
| Feb 6, 2025 | 3.6927 | 3.6927 | 3.6927 | 3.6927 | 3.6927 | - |
| Feb 5, 2025 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | - |
| Feb 4, 2025 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | - |
| Feb 3, 2025 | 3.5978 | 3.5978 | 3.5978 | 3.5978 | 3.5978 | - |
| Jan 31, 2025 | 3.6517 | 3.6517 | 3.6517 | 3.6517 | 3.6517 | - |
| Jan 30, 2025 | 3.6234 | 3.6234 | 3.6234 | 3.6234 | 3.6234 | - |
| Jan 29, 2025 | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 3.5926 | - |
| Jan 28, 2025 | 3.5871 | 3.5871 | 3.5871 | 3.5871 | 3.5871 | - |
| Jan 27, 2025 | 3.5547 | 3.5547 | 3.5547 | 3.5547 | 3.5547 | - |
| Jan 24, 2025 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | - |
| Jan 23, 2025 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | - |
| Jan 22, 2025 | 3.5767 | 3.5767 | 3.5767 | 3.5767 | 3.5767 | - |
| Jan 21, 2025 | 3.5559 | 3.5559 | 3.5559 | 3.5559 | 3.5559 | - |
| Jan 20, 2025 | 3.5572 | 3.5572 | 3.5572 | 3.5572 | 3.5572 | - |
| Jan 17, 2025 | 3.5565 | 3.5565 | 3.5565 | 3.5565 | 3.5565 | - |
| Jan 16, 2025 | 3.5026 | 3.5026 | 3.5026 | 3.5026 | 3.5026 | - |
| Jan 15, 2025 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | - |
| Jan 14, 2025 | 3.4255 | 3.4255 | 3.4255 | 3.4255 | 3.4255 | - |
| Jan 13, 2025 | 3.4154 | 3.4154 | 3.4154 | 3.4154 | 3.4154 | - |
| Jan 10, 2025 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | - |
| Jan 9, 2025 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | - |
| Jan 8, 2025 | 3.4493 | 3.4493 | 3.4493 | 3.4493 | 3.4493 | - |
| Jan 7, 2025 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | - |
| Jan 6, 2025 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | - |
| Jan 3, 2025 | 3.5077 | 3.5077 | 3.5077 | 3.5077 | 3.5077 | - |
| Jan 2, 2025 | 3.4935 | 3.4935 | 3.4935 | 3.4935 | 3.4935 | - |
| Dec 31, 2024 | 3.4987 | 3.4987 | 3.4987 | 3.4987 | 3.4987 | - |
| Dec 30, 2024 | 3.4715 | 3.4715 | 3.4715 | 3.4715 | 3.4715 | - |
| Dec 27, 2024 | 3.4721 | 3.4721 | 3.4721 | 3.4721 | 3.4721 | - |
| Dec 24, 2024 | 3.4779 | 3.4779 | 3.4779 | 3.4779 | 3.4779 | - |
| Dec 23, 2024 | 3.4418 | 3.4418 | 3.4418 | 3.4418 | 3.4418 | - |
| Dec 20, 2024 | 3.4208 | 3.4208 | 3.4208 | 3.4208 | 3.4208 | - |
| Dec 19, 2024 | 3.4487 | 3.4487 | 3.4487 | 3.4487 | 3.4487 | - |
| Dec 18, 2024 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | - |
| Dec 17, 2024 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | - |
| Dec 16, 2024 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
| Dec 13, 2024 | 3.5584 | 3.5584 | 3.5584 | 3.5584 | 3.5584 | - |
| Dec 12, 2024 | 3.5687 | 3.5687 | 3.5687 | 3.5687 | 3.5687 | - |
| Dec 11, 2024 | 3.5615 | 3.5615 | 3.5615 | 3.5615 | 3.5615 | - |
| Dec 10, 2024 | 3.5664 | 3.5664 | 3.5664 | 3.5664 | 3.5664 | - |
| Dec 9, 2024 | 3.5706 | 3.5706 | 3.5706 | 3.5706 | 3.5706 | - |
| Dec 6, 2024 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | - |
| Dec 5, 2024 | 3.5361 | 3.5361 | 3.5361 | 3.5361 | 3.5361 | - |
| Dec 4, 2024 | 3.5467 | 3.5467 | 3.5467 | 3.5467 | 3.5467 | - |
| Dec 3, 2024 | 3.5553 | 3.5553 | 3.5553 | 3.5553 | 3.5553 | - |
| Dec 2, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Nov 29, 2024 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | - |
| Nov 28, 2024 | 3.5196 | 3.5196 | 3.5196 | 3.5196 | 3.5196 | - |
| Nov 27, 2024 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | - |
| Nov 26, 2024 | 3.4719 | 3.4719 | 3.4719 | 3.4719 | 3.4719 | - |
| Nov 25, 2024 | 3.4784 | 3.4784 | 3.4784 | 3.4784 | 3.4784 | - |
| Nov 22, 2024 | 3.4479 | 3.4479 | 3.4479 | 3.4479 | 3.4479 | - |
| Nov 21, 2024 | 3.4098 | 3.4098 | 3.4098 | 3.4098 | 3.4098 | - |
| Nov 20, 2024 | 3.4189 | 3.4189 | 3.4189 | 3.4189 | 3.4189 | - |
| Nov 19, 2024 | 3.4177 | 3.4177 | 3.4177 | 3.4177 | 3.4177 | - |
| Nov 18, 2024 | 3.4283 | 3.4283 | 3.4283 | 3.4283 | 3.4283 | - |
| Nov 15, 2024 | 3.4186 | 3.4186 | 3.4186 | 3.4186 | 3.4186 | - |
| Nov 14, 2024 | 3.4004 | 3.4004 | 3.4004 | 3.4004 | 3.4004 | - |
| Nov 13, 2024 | 3.3662 | 3.3662 | 3.3662 | 3.3662 | 3.3662 | - |
| Nov 12, 2024 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | - |
| Nov 11, 2024 | 3.4402 | 3.4402 | 3.4402 | 3.4402 | 3.4402 | - |
| Nov 8, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Nov 7, 2024 | 3.4421 | 3.4421 | 3.4421 | 3.4421 | 3.4421 | - |
| Nov 6, 2024 | 3.4585 | 3.4585 | 3.4585 | 3.4585 | 3.4585 | - |
| Nov 5, 2024 | 3.4434 | 3.4434 | 3.4434 | 3.4434 | 3.4434 | - |
| Nov 4, 2024 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | - |
| Nov 1, 2024 | 3.4298 | 3.4298 | 3.4298 | 3.4298 | 3.4298 | - |
| Oct 31, 2024 | 3.3992 | 3.3992 | 3.3992 | 3.3992 | 3.3992 | - |
| Oct 30, 2024 | 3.4239 | 3.4239 | 3.4239 | 3.4239 | 3.4239 | - |
| Oct 29, 2024 | 3.4709 | 3.4709 | 3.4709 | 3.4709 | 3.4709 | - |
| Oct 28, 2024 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | - |
| Oct 25, 2024 | 3.4761 | 3.4761 | 3.4761 | 3.4761 | 3.4761 | - |
| Oct 24, 2024 | 3.5032 | 3.5032 | 3.5032 | 3.5032 | 3.5032 | - |
| Oct 23, 2024 | 3.4742 | 3.4742 | 3.4742 | 3.4742 | 3.4742 | - |
| Oct 22, 2024 | 3.4712 | 3.4712 | 3.4712 | 3.4712 | 3.4712 | - |
| Oct 21, 2024 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | - |
| Oct 18, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Oct 17, 2024 | 3.4984 | 3.4984 | 3.4984 | 3.4984 | 3.4984 | - |
| Oct 16, 2024 | 3.4719 | 3.4719 | 3.4719 | 3.4719 | 3.4719 | - |
| Oct 15, 2024 | 3.4449 | 3.4449 | 3.4449 | 3.4449 | 3.4449 | - |
| Oct 14, 2024 | 3.4508 | 3.4508 | 3.4508 | 3.4508 | 3.4508 | - |
| Oct 11, 2024 | 3.4504 | 3.4504 | 3.4504 | 3.4504 | 3.4504 | - |
| Oct 10, 2024 | 3.4601 | 3.4601 | 3.4601 | 3.4601 | 3.4601 | - |
| Oct 9, 2024 | 3.4437 | 3.4437 | 3.4437 | 3.4437 | 3.4437 | - |
| Oct 8, 2024 | 3.4355 | 3.4355 | 3.4355 | 3.4355 | 3.4355 | - |
| Oct 7, 2024 | 3.4678 | 3.4678 | 3.4678 | 3.4678 | 3.4678 | - |
| Oct 4, 2024 | 3.4411 | 3.4411 | 3.4411 | 3.4411 | 3.4411 | - |
| Oct 3, 2024 | 3.4454 | 3.4454 | 3.4454 | 3.4454 | 3.4454 | - |
| Oct 2, 2024 | 3.4552 | 3.4552 | 3.4552 | 3.4552 | 3.4552 | - |
| Oct 1, 2024 | 3.4807 | 3.4807 | 3.4807 | 3.4807 | 3.4807 | - |
| Sep 30, 2024 | 3.4861 | 3.4861 | 3.4861 | 3.4861 | 3.4861 | - |
| Sep 27, 2024 | 3.5077 | 3.5077 | 3.5077 | 3.5077 | 3.5077 | - |
| Sep 26, 2024 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | - |
| Sep 25, 2024 | 3.4782 | 3.4782 | 3.4782 | 3.4782 | 3.4782 | - |
| Sep 24, 2024 | 3.4689 | 3.4689 | 3.4689 | 3.4689 | 3.4689 | - |
| Sep 23, 2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | - |
| Sep 20, 2024 | 3.4697 | 3.4697 | 3.4697 | 3.4697 | 3.4697 | - |
| Sep 19, 2024 | 3.5018 | 3.5018 | 3.5018 | 3.5018 | 3.5018 | - |
| Sep 18, 2024 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | - |
| Sep 17, 2024 | 3.4616 | 3.4616 | 3.4616 | 3.4616 | 3.4616 | - |
| Sep 16, 2024 | 3.4249 | 3.4249 | 3.4249 | 3.4249 | 3.4249 | - |
| Sep 13, 2024 | 3.4285 | 3.4285 | 3.4285 | 3.4285 | 3.4285 | - |
| Sep 12, 2024 | 3.4145 | 3.4145 | 3.4145 | 3.4145 | 3.4145 | - |
| Sep 11, 2024 | 3.4008 | 3.4008 | 3.4008 | 3.4008 | 3.4008 | - |
| Sep 10, 2024 | 3.4084 | 3.4084 | 3.4084 | 3.4084 | 3.4084 | - |
| Sep 9, 2024 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | - |
| Sep 6, 2024 | 3.4223 | 3.4223 | 3.4223 | 3.4223 | 3.4223 | - |
| Sep 5, 2024 | 3.4578 | 3.4578 | 3.4578 | 3.4578 | 3.4578 | - |
| Sep 4, 2024 | 3.4204 | 3.4204 | 3.4204 | 3.4204 | 3.4204 | - |
| Sep 3, 2024 | 3.4533 | 3.4533 | 3.4533 | 3.4533 | 3.4533 | - |
| Sep 2, 2024 | 3.4676 | 3.4676 | 3.4676 | 3.4676 | 3.4676 | - |
| Aug 30, 2024 | 3.4797 | 3.4797 | 3.4797 | 3.4797 | 3.4797 | - |
| Aug 29, 2024 | 3.4701 | 3.4701 | 3.4701 | 3.4701 | 3.4701 | - |
| Aug 28, 2024 | 3.4579 | 3.4579 | 3.4579 | 3.4579 | 3.4579 | - |
| Aug 27, 2024 | 3.4826 | 3.4826 | 3.4826 | 3.4826 | 3.4826 | - |
| Aug 23, 2024 | 3.4521 | 3.4521 | 3.4521 | 3.4521 | 3.4521 | - |
| Aug 22, 2024 | 3.4449 | 3.4449 | 3.4449 | 3.4449 | 3.4449 | - |
| Aug 21, 2024 | 3.4368 | 3.4368 | 3.4368 | 3.4368 | 3.4368 | - |
| Aug 20, 2024 | 3.4398 | 3.4398 | 3.4398 | 3.4398 | 3.4398 | - |
| Aug 19, 2024 | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 3.4501 | - |
| Aug 16, 2024 | 3.4401 | 3.4401 | 3.4401 | 3.4401 | 3.4401 | - |
| Aug 15, 2024 | 3.4053 | 3.4053 | 3.4053 | 3.4053 | 3.4053 | - |
| Aug 14, 2024 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | - |
| Aug 13, 2024 | 3.3639 | 3.3639 | 3.3639 | 3.3639 | 3.3639 | - |
| Aug 12, 2024 | 3.3736 | 3.3736 | 3.3736 | 3.3736 | 3.3736 | - |
| Aug 9, 2024 | 3.3718 | 3.3718 | 3.3718 | 3.3718 | 3.3718 | - |
| Aug 8, 2024 | 3.3289 | 3.3289 | 3.3289 | 3.3289 | 3.3289 | - |
| Aug 7, 2024 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | - |
| Aug 6, 2024 | 3.3017 | 3.3017 | 3.3017 | 3.3017 | 3.3017 | - |
| Aug 5, 2024 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | - |
| Aug 2, 2024 | 3.3974 | 3.3974 | 3.3974 | 3.3974 | 3.3974 | - |
| Aug 1, 2024 | 3.4723 | 3.4723 | 3.4723 | 3.4723 | 3.4723 | - |
| Jul 31, 2024 | 3.4883 | 3.4883 | 3.4883 | 3.4883 | 3.4883 | - |
| Jul 30, 2024 | 3.4654 | 3.4654 | 3.4654 | 3.4654 | 3.4654 | - |
| Jul 29, 2024 | 3.4527 | 3.4527 | 3.4527 | 3.4527 | 3.4527 | - |
| Jul 26, 2024 | 3.4208 | 3.4208 | 3.4208 | 3.4208 | 3.4208 | - |
| Jul 25, 2024 | 3.3563 | 3.3563 | 3.3563 | 3.3563 | 3.3563 | - |
| Jul 24, 2024 | 3.4012 | 3.4012 | 3.4012 | 3.4012 | 3.4012 | - |
| Jul 23, 2024 | 3.4215 | 3.4215 | 3.4215 | 3.4215 | 3.4215 | - |
| Jul 22, 2024 | 3.4208 | 3.4208 | 3.4208 | 3.4208 | 3.4208 | - |
| Jul 19, 2024 | 3.4066 | 3.4066 | 3.4066 | 3.4066 | 3.4066 | - |
| Jul 18, 2024 | 3.4413 | 3.4413 | 3.4413 | 3.4413 | 3.4413 | - |
| Jul 17, 2024 | 3.4078 | 3.4078 | 3.4078 | 3.4078 | 3.4078 | - |
| Jul 16, 2024 | 3.4013 | 3.4013 | 3.4013 | 3.4013 | 3.4013 | - |
| Jul 15, 2024 | 3.4247 | 3.4247 | 3.4247 | 3.4247 | 3.4247 | - |
| Jul 12, 2024 | 3.4372 | 3.4372 | 3.4372 | 3.4372 | 3.4372 | - |
| Jul 11, 2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
| Jul 10, 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
| Jul 9, 2024 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | - |
| Jul 8, 2024 | 3.4221 | 3.4221 | 3.4221 | 3.4221 | 3.4221 | - |
| Jul 5, 2024 | 3.4362 | 3.4362 | 3.4362 | 3.4362 | 3.4362 | - |
| Jul 4, 2024 | 3.4141 | 3.4141 | 3.4141 | 3.4141 | 3.4141 | - |
| Jul 3, 2024 | 3.3642 | 3.3642 | 3.3642 | 3.3642 | 3.3642 | - |
| Jul 2, 2024 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | - |
| Jul 1, 2024 | 3.3707 | 3.3707 | 3.3707 | 3.3707 | 3.3707 | - |
| Jun 28, 2024 | 3.3721 | 3.3721 | 3.3721 | 3.3721 | 3.3721 | - |
| Jun 27, 2024 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | - |
| Jun 26, 2024 | 3.3736 | 3.3736 | 3.3736 | 3.3736 | 3.3736 | - |
| Jun 25, 2024 | 3.3967 | 3.3967 | 3.3967 | 3.3967 | 3.3967 | - |
| Jun 24, 2024 | 3.4104 | 3.4104 | 3.4104 | 3.4104 | 3.4104 | - |
| Jun 21, 2024 | 3.3782 | 3.3782 | 3.3782 | 3.3782 | 3.3782 | - |
| Jun 20, 2024 | 3.3735 | 3.3735 | 3.3735 | 3.3735 | 3.3735 | - |
| Jun 19, 2024 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | - |
| Jun 18, 2024 | 3.3573 | 3.3573 | 3.3573 | 3.3573 | 3.3573 | - |
| Jun 17, 2024 | 3.3341 | 3.3341 | 3.3341 | 3.3341 | 3.3341 | - |
| Jun 14, 2024 | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 3.3306 | - |
| Jun 13, 2024 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | - |
| Jun 12, 2024 | 3.3905 | 3.3905 | 3.3905 | 3.3905 | 3.3905 | - |
| Jun 11, 2024 | 3.3998 | 3.3998 | 3.3998 | 3.3998 | 3.3998 | - |
| Jun 10, 2024 | 3.4201 | 3.4201 | 3.4201 | 3.4201 | 3.4201 | - |
| Jun 7, 2024 | 3.4336 | 3.4336 | 3.4336 | 3.4336 | 3.4336 | - |
| Jun 6, 2024 | 3.4596 | 3.4596 | 3.4596 | 3.4596 | 3.4596 | - |
| Jun 5, 2024 | 3.4664 | 3.4664 | 3.4664 | 3.4664 | 3.4664 | - |
| Jun 4, 2024 | 3.4564 | 3.4564 | 3.4564 | 3.4564 | 3.4564 | - |
| Jun 3, 2024 | 3.5048 | 3.5048 | 3.5048 | 3.5048 | 3.5048 | - |
| May 31, 2024 | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 3.4875 | - |
| May 30, 2024 | 3.4641 | 3.4641 | 3.4641 | 3.4641 | 3.4641 | - |
| May 29, 2024 | 3.4607 | 3.4607 | 3.4607 | 3.4607 | 3.4607 | - |
| May 28, 2024 | 3.4892 | 3.4892 | 3.4892 | 3.4892 | 3.4892 | - |
| May 24, 2024 | 3.4607 | 3.4607 | 3.4607 | 3.4607 | 3.4607 | - |
| May 23, 2024 | 3.4843 | 3.4843 | 3.4843 | 3.4843 | 3.4843 | - |
| May 22, 2024 | 3.4791 | 3.4791 | 3.4791 | 3.4791 | 3.4791 | - |
| May 21, 2024 | 3.4744 | 3.4744 | 3.4744 | 3.4744 | 3.4744 | - |
| May 20, 2024 | 3.5094 | 3.5094 | 3.5094 | 3.5094 | 3.5094 | - |
| May 17, 2024 | 3.4982 | 3.4982 | 3.4982 | 3.4982 | 3.4982 | - |
| May 16, 2024 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | - |
| May 15, 2024 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | - |
| May 14, 2024 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | - |
| May 13, 2024 | 3.4645 | 3.4645 | 3.4645 | 3.4645 | 3.4645 | - |
| May 10, 2024 | 3.4707 | 3.4707 | 3.4707 | 3.4707 | 3.4707 | - |
| May 9, 2024 | 3.4338 | 3.4338 | 3.4338 | 3.4338 | 3.4338 | - |
| May 8, 2024 | 3.4165 | 3.4165 | 3.4165 | 3.4165 | 3.4165 | - |
| May 7, 2024 | 3.4147 | 3.4147 | 3.4147 | 3.4147 | 3.4147 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JRAIX Janus Henderson Research I
80.49
-0.58%
JNRFX Janus Henderson Research D
80.64
-0.58%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
RYBMX Rydex Basic Materials A
68.13
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%