BSE - Delayed Quote INR

Edelweiss Large Cap Gr (0P0000K8MR.BO)

82.79
-0.53
(-0.64%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 202582.7682.7682.7682.7682.76-
May 27, 202582.7982.7982.7982.7982.79-
May 26, 202583.3283.3283.3283.3283.32-
May 23, 202582.9482.9482.9482.9482.94-
May 22, 202582.2982.2982.2982.2982.29-
May 21, 202582.8982.8982.8982.8982.89-
May 20, 202582.3782.3782.3782.3782.37-
May 19, 202583.2783.2783.2783.2783.27-
May 16, 202583.3983.3983.3983.3983.39-
May 15, 202583.2983.2983.2983.2983.29-
May 14, 202582.3282.3282.3282.3282.32-
May 13, 202582.0382.0382.0382.0382.03-
May 12, 202582.7182.7182.7182.7182.71-
May 9, 202580.0380.0380.0380.0380.03-
May 8, 202580.7280.7280.7280.7280.72-
May 7, 202581.3981.3981.3981.3981.39-
May 6, 202581.0681.0681.0681.0681.06-
May 5, 202581.5181.5181.5181.5181.51-
May 2, 202581.1481.1481.1481.1481.14-
Apr 30, 202581.2781.2781.2781.2781.27-
Apr 29, 202581.3881.3881.3881.3881.38-
Apr 28, 202581.4681.4681.4681.4681.46-
Apr 25, 202580.4680.4680.4680.4680.46-
Apr 24, 202581.3681.3681.3681.3681.36-
Apr 23, 202581.5581.5581.5581.5581.55-
Apr 22, 202580.9380.9380.9380.9380.93-
Apr 21, 202580.7580.7580.7580.7580.75-
Apr 17, 202579.7979.7979.7979.7979.79-
Apr 16, 202578.6578.6578.6578.6578.65-
Apr 15, 202578.3478.3478.3478.3478.34-
Apr 11, 202576.6576.6576.6576.6576.65-
Apr 9, 202575.4975.4975.4975.4975.49-
Apr 8, 202575.9675.9675.9675.9675.96-
Apr 7, 202574.7174.7174.7174.7174.71-
Apr 4, 202577.0177.0177.0177.0177.01-
Apr 3, 202578.1578.1578.1578.1578.15-
Apr 2, 202578.2978.2978.2978.2978.29-
Apr 1, 202577.7977.7977.7977.7977.79-
Mar 28, 202578.9178.9178.9178.9178.91-
Mar 27, 202579.0479.0479.0479.0479.04-
Mar 26, 202578.7378.7378.7378.7378.73-
Mar 25, 202579.3079.3079.3079.3079.30-
Mar 24, 202579.4779.4779.4779.4779.47-
Mar 21, 202578.4278.4278.4278.4278.42-
Mar 20, 202577.6377.6377.6377.6377.63-
Mar 19, 202576.8876.8876.8876.8876.88-
Mar 18, 202576.4576.4576.4576.4576.45-
Mar 17, 202575.2275.2275.2275.2275.22-
Mar 13, 202574.8274.8274.8274.8274.82-
Mar 12, 202575.0275.0275.0275.0275.02-
Mar 11, 202575.0975.0975.0975.0975.09-
Mar 10, 202574.8674.8674.8674.8674.86-
Mar 7, 202575.3175.3175.3175.3175.31-
Mar 6, 202575.4075.4075.4075.4075.40-
Mar 5, 202574.7674.7674.7674.7674.76-
Mar 4, 202573.8673.8673.8673.8673.86-
Mar 3, 202574.0374.0374.0374.0374.03-
Feb 28, 202573.8673.8673.8673.8673.86-
Feb 27, 202575.3375.3375.3375.3375.33-
Feb 25, 202575.5575.5575.5575.5575.55-
Feb 24, 202575.6175.6175.6175.6175.61-
Feb 21, 202576.3376.3376.3376.3376.33-
Feb 20, 202576.9476.9476.9476.9476.94-
Feb 19, 202576.8676.8676.8676.8676.86-
Feb 18, 202576.6476.6476.6476.6476.64-
Feb 17, 202576.7676.7676.7676.7676.76-
Feb 14, 202576.7876.7876.7876.7876.78-
Feb 13, 202577.4577.4577.4577.4577.45-
Feb 12, 202577.3377.3377.3377.3377.33-
Feb 11, 202577.3777.3777.3777.3777.37-
Feb 10, 202578.7278.7278.7278.7278.72-
Feb 7, 202579.4879.4879.4879.4879.48-
Feb 6, 202579.5779.5779.5779.5779.57-
Feb 5, 202579.9479.9479.9479.9479.94-
Feb 4, 202579.9279.9279.9279.9279.92-
Feb 3, 202578.8178.8178.8178.8178.81-
Jan 31, 202579.3379.3379.3379.3379.33-
Jan 30, 202578.6178.6178.6178.6178.61-
Jan 29, 202578.3878.3878.3878.3878.38-
Jan 28, 202577.4577.4577.4577.4577.45-
Jan 27, 202577.2477.2477.2477.2477.24-
Jan 24, 202578.3078.3078.3078.3078.30-
Jan 23, 202578.9278.9278.9278.9278.92-
Jan 22, 202578.4878.4878.4878.4878.48-
Jan 21, 202578.3778.3778.3778.3778.37-
Jan 20, 202579.5679.5679.5679.5679.56-
Jan 17, 202579.0879.0879.0879.0879.08-
Jan 16, 202579.2179.2179.2179.2179.21-
Jan 15, 202578.7578.7578.7578.7578.75-
Jan 14, 202578.6578.6578.6578.6578.65-
Jan 13, 202578.1378.1378.1378.1378.13-
Jan 10, 202579.6079.6079.6079.6079.60-
Jan 9, 202580.3080.3080.3080.3080.30-
Jan 8, 202580.9180.9180.9180.9180.91-
Jan 7, 202581.2681.2681.2681.2681.26-
Jan 6, 202580.9780.9780.9780.9780.97-
Jan 3, 202582.3682.3682.3682.3682.36-
Jan 2, 202582.9682.9682.9682.9682.96-
Jan 1, 202581.6281.6281.6281.6281.62-
Dec 31, 202481.1981.1981.1981.1981.19-
Dec 30, 202480.7780.7780.7780.7780.77-
Dec 27, 202481.0881.0881.0881.0881.08-
Dec 26, 202480.9680.9680.9680.9680.96-
Dec 24, 202480.8980.8980.8980.8980.89-
Dec 23, 202480.9680.9680.9680.9680.96-
Dec 20, 202480.6680.6680.6680.6680.66-
Dec 19, 202481.9781.9781.9781.9781.97-
Dec 18, 202482.4882.4882.4882.4882.48-
Dec 17, 202482.9582.9582.9582.9582.95-
Dec 16, 202484.0084.0084.0084.0084.00-
Dec 13, 202484.1484.1484.1484.1484.14-
Dec 12, 202483.6683.6683.6683.6683.66-
Dec 11, 202484.0284.0284.0284.0284.02-
Dec 10, 202483.8783.8783.8783.8783.87-
Dec 9, 202483.7583.7583.7583.7583.75-
Dec 6, 202483.9183.9183.9183.9183.91-
Dec 5, 202483.8783.8783.8783.8783.87-
Dec 4, 202483.1683.1683.1683.1683.16-
Dec 3, 202483.0183.0183.0183.0183.01-
Dec 2, 202482.4182.4182.4182.4182.41-
Nov 29, 202482.1282.1282.1282.1282.12-
Nov 28, 202481.4881.4881.4881.4881.48-
Nov 27, 202482.3982.3982.3982.3982.39-
Nov 26, 202482.1882.1882.1882.1882.18-
Nov 25, 202482.3782.3782.3782.3782.37-
Nov 22, 202481.3381.3381.3381.3381.33-
Nov 21, 202479.8379.8379.8379.8379.83-
Nov 19, 202480.2680.2680.2680.2680.26-
Nov 18, 202480.2080.2080.2080.2080.20-
Nov 14, 202480.2880.2880.2880.2880.28-
Nov 13, 202480.3480.3480.3480.3480.34-
Nov 12, 202481.5881.5881.5881.5881.58-
Nov 11, 202482.5082.5082.5082.5082.50-
Nov 8, 202482.7682.7682.7682.7682.76-
Nov 7, 202483.2783.2783.2783.2783.27-
Nov 6, 202484.2484.2484.2484.2484.24-
Nov 5, 202483.1783.1783.1783.1783.17-
Nov 4, 202482.3582.3582.3582.3582.35-
Oct 31, 202482.8382.8382.8382.8382.83-
Oct 30, 202482.9082.9082.9082.9082.90-
Oct 29, 202483.2383.2383.2383.2383.23-
Oct 28, 202482.9082.9082.9082.9082.90-
Oct 25, 202482.0982.0982.0982.0982.09-
Oct 24, 202482.8482.8482.8482.8482.84-
Oct 23, 202483.2283.2283.2283.2283.22-
Oct 22, 202483.3783.3783.3783.3783.37-
Oct 21, 202484.5784.5784.5784.5784.57-
Oct 18, 202485.2385.2385.2385.2385.23-
Oct 17, 202484.8684.8684.8684.8684.86-
Oct 16, 202485.8785.8785.8785.8785.87-
Oct 15, 202486.1186.1186.1186.1186.11-
Oct 14, 202486.2886.2886.2886.2886.28-
Oct 11, 202485.9085.9085.9085.9085.90-
Oct 10, 202485.9185.9185.9185.9185.91-
Oct 9, 202486.1286.1286.1286.1286.12-
Oct 8, 202485.7685.7685.7685.7685.76-
Oct 7, 202485.0085.0085.0085.0085.00-
Oct 4, 202485.8685.8685.8685.8685.86-
Oct 3, 202486.6286.6286.6286.6286.62-
Oct 1, 202488.4588.4588.4588.4588.45-
Sep 30, 202488.4788.4788.4788.4788.47-
Sep 27, 202489.6589.6589.6589.6589.65-
Sep 26, 202489.5089.5089.5089.5089.50-
Sep 25, 202488.9488.9488.9488.9488.94-
Sep 24, 202488.9388.9388.9388.9388.93-
Sep 23, 202488.9788.9788.9788.9788.97-
Sep 20, 202488.2888.2888.2888.2888.28-
Sep 19, 202487.1287.1287.1287.1287.12-
Sep 18, 202487.2087.2087.2087.2087.20-
Sep 17, 202487.5287.5287.5287.5287.52-
Sep 16, 202487.2287.2287.2287.2287.22-
Sep 13, 202486.8086.8086.8086.8086.80-
Sep 12, 202486.8686.8686.8686.8686.86-
Sep 11, 202485.4785.4785.4785.4785.47-
Sep 10, 202485.8685.8685.8685.8685.86-
Sep 9, 202485.6285.6285.6285.6285.62-
Sep 6, 202485.3985.3985.3985.3985.39-
Sep 5, 202486.3286.3286.3286.3286.32-
Sep 4, 202486.5386.5386.5386.5386.53-
Sep 3, 202486.7486.7486.7486.7486.74-
Sep 2, 202486.7386.7386.7386.7386.73-
Aug 30, 202486.7986.7986.7986.7986.79-
Aug 29, 202486.3286.3286.3286.3286.32-
Aug 28, 202486.0886.0886.0886.0886.08-
Aug 27, 202485.9485.9485.9485.9485.94-
Aug 26, 202485.7585.7585.7585.7585.75-
Aug 23, 202485.1585.1585.1585.1585.15-
Aug 22, 202485.1385.1385.1385.1385.13-
Aug 21, 202484.8684.8684.8684.8684.86-
Aug 20, 202484.6384.6384.6384.6384.63-
Aug 19, 202484.1484.1484.1484.1484.14-
Aug 16, 202484.0584.0584.0584.0584.05-
Aug 14, 202482.6682.6682.6682.6682.66-
Aug 13, 202482.5682.5682.5682.5682.56-
Aug 12, 202483.3283.3283.3283.3283.32-
Aug 9, 202483.3483.3483.3483.3483.34-
Aug 8, 202482.5282.5282.5282.5282.52-
Aug 7, 202483.0183.0183.0183.0183.01-
Aug 6, 202481.5881.5881.5881.5881.58-
Aug 5, 202481.9281.9281.9281.9281.92-
Aug 2, 202484.2084.2084.2084.2084.20-
Aug 1, 202485.2585.2585.2585.2585.25-
Jul 31, 202485.3185.3185.3185.3185.31-
Jul 30, 202484.8984.8984.8984.8984.89-
Jul 29, 202484.7384.7384.7384.7384.73-
Jul 26, 202484.4584.4584.4584.4584.45-
Jul 25, 202482.9782.9782.9782.9782.97-
Jul 24, 202482.9582.9582.9582.9582.95-
Jul 23, 202482.9282.9282.9282.9282.92-
Jul 22, 202483.1083.1083.1083.1083.10-
Jul 19, 202482.7982.7982.7982.7982.79-
Jul 18, 202484.0884.0884.0884.0884.08-
Jul 16, 202483.8383.8383.8383.8383.83-
Jul 15, 202483.9183.9183.9183.9183.91-
Jul 12, 202483.5083.5083.5083.5083.50-
Jul 11, 202483.1183.1183.1183.1183.11-
Jul 10, 202483.1083.1083.1083.1083.10-
Jul 9, 202483.4683.4683.4683.4683.46-
Jul 8, 202482.9282.9282.9282.9282.92-
Jul 5, 202483.0883.0883.0883.0883.08-
Jul 4, 202482.8782.8782.8782.8782.87-
Jul 3, 202482.6582.6582.6582.6582.65-
Jul 2, 202482.0482.0482.0482.0482.04-
Jul 1, 202482.2082.2082.2082.2082.20-
Jun 28, 202481.8081.8081.8081.8081.80-
Jun 27, 202481.8481.8481.8481.8481.84-
Jun 26, 202481.4881.4881.4881.4881.48-
Jun 25, 202481.1681.1681.1681.1681.16-
Jun 24, 202480.5980.5980.5980.5980.59-
Jun 21, 202480.4380.4380.4380.4380.43-
Jun 20, 202480.6680.6680.6680.6680.66-
Jun 19, 202480.5680.5680.5680.5680.56-
Jun 18, 202480.7980.7980.7980.7980.79-
Jun 14, 202480.4080.4080.4080.4080.40-
Jun 13, 202480.0180.0180.0180.0180.01-
Jun 12, 202479.6479.6479.6479.6479.64-
Jun 11, 202479.2979.2979.2979.2979.29-
Jun 10, 202479.1579.1579.1579.1579.15-
Jun 7, 202479.0779.0779.0779.0779.07-
Jun 6, 202477.5477.5477.5477.5477.54-
Jun 5, 202476.7376.7376.7376.7376.73-
Jun 4, 202474.1774.1774.1774.1774.17-
Jun 3, 202479.1679.1679.1679.1679.16-
May 31, 202476.7576.7576.7576.7576.75-
May 30, 202476.6076.6076.6076.6076.60-
May 29, 202477.3277.3277.3277.3277.32-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
YFSNX AMG Yacktman Global N
15.36
-0.07%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
YFSIX AMG Yacktman Global I
15.41
-0.06%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%