BSE - Delayed Quote INR
Edelweiss Large Cap Gr (0P0000K8MR.BO)
82.79
-0.53
(-0.64%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
May 26, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
May 23, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | - |
May 22, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
May 21, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | - |
May 20, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | - |
May 19, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
May 16, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | - |
May 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
May 14, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | - |
May 13, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | - |
May 12, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
May 9, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
May 8, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | - |
May 7, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
May 6, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | - |
May 5, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
May 2, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
Apr 30, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - |
Apr 29, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
Apr 28, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
Apr 25, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | - |
Apr 24, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | - |
Apr 23, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
Apr 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
Apr 21, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
Apr 17, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
Apr 16, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
Apr 15, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
Apr 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Apr 9, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - |
Apr 8, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
Apr 7, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
Apr 4, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | - |
Apr 3, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
Apr 2, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | - |
Apr 1, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | - |
Mar 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
Mar 27, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | - |
Mar 26, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | - |
Mar 25, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
Mar 24, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
Mar 21, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
Mar 20, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | - |
Mar 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
Mar 18, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
Mar 17, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
Mar 13, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
Mar 12, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
Mar 11, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | - |
Mar 10, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - |
Mar 7, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | - |
Mar 6, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
Mar 5, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
Mar 4, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | - |
Mar 3, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
Feb 28, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | - |
Feb 27, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
Feb 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
Feb 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | - |
Feb 21, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | - |
Feb 20, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
Feb 19, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
Feb 18, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
Feb 17, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | - |
Feb 14, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - |
Feb 13, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
Feb 12, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
Feb 11, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
Feb 10, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
Feb 7, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
Feb 6, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
Feb 5, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
Feb 4, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
Feb 3, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
Jan 31, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | - |
Jan 30, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
Jan 29, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
Jan 28, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
Jan 27, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
Jan 24, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
Jan 23, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
Jan 22, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
Jan 21, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | - |
Jan 20, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
Jan 17, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
Jan 16, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
Jan 15, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
Jan 14, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
Jan 13, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
Jan 10, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
Jan 9, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
Jan 8, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - |
Jan 7, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | - |
Jan 6, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
Jan 3, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
Jan 2, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
Jan 1, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | - |
Dec 31, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | - |
Dec 30, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | - |
Dec 27, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | - |
Dec 26, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
Dec 24, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
Dec 23, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
Dec 20, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Dec 19, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
Dec 18, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - |
Dec 17, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
Dec 16, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
Dec 13, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | - |
Dec 12, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
Dec 11, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
Dec 10, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
Dec 9, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
Dec 6, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
Dec 5, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
Dec 4, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
Dec 3, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
Dec 2, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
Nov 29, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | - |
Nov 28, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
Nov 27, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | - |
Nov 26, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | - |
Nov 25, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | - |
Nov 22, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - |
Nov 21, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | - |
Nov 19, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - |
Nov 18, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
Nov 14, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
Nov 13, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | - |
Nov 12, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
Nov 11, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
Nov 8, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - |
Nov 7, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
Nov 6, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
Nov 5, 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | - |
Nov 4, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | - |
Oct 31, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | - |
Oct 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
Oct 29, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - |
Oct 28, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
Oct 25, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
Oct 24, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
Oct 23, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | - |
Oct 22, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | - |
Oct 21, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
Oct 18, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
Oct 17, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
Oct 16, 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | - |
Oct 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Oct 14, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
Oct 11, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
Oct 10, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
Oct 9, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - |
Oct 8, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
Oct 7, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
Oct 4, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
Oct 3, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
Oct 1, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
Sep 30, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
Sep 27, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
Sep 26, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
Sep 25, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
Sep 24, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | - |
Sep 23, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
Sep 20, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | - |
Sep 19, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
Sep 18, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
Sep 17, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
Sep 16, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
Sep 13, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
Sep 12, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
Sep 11, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
Sep 10, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
Sep 9, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
Sep 6, 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
Sep 5, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
Sep 4, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
Sep 3, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
Sep 2, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
Aug 30, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
Aug 29, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
Aug 28, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
Aug 27, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
Aug 26, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
Aug 23, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
Aug 22, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
Aug 21, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
Aug 20, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | - |
Aug 19, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | - |
Aug 16, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Aug 14, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
Aug 13, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
Aug 12, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
Aug 9, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | - |
Aug 8, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | - |
Aug 7, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
Aug 6, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
Aug 5, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | - |
Aug 2, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
Aug 1, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
Jul 31, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
Jul 30, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
Jul 29, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
Jul 26, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | - |
Jul 25, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | - |
Jul 24, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
Jul 23, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
Jul 22, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
Jul 19, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
Jul 18, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
Jul 16, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | - |
Jul 15, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
Jul 12, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
Jul 11, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
Jul 10, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
Jul 9, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
Jul 8, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
Jul 5, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | - |
Jul 4, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
Jul 3, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
Jul 2, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
Jul 1, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
Jun 28, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
Jun 27, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
Jun 26, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
Jun 25, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
Jun 24, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | - |
Jun 21, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | - |
Jun 20, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Jun 19, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
Jun 18, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | - |
Jun 14, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
Jun 13, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
Jun 12, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | - |
Jun 11, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - |
Jun 10, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
Jun 7, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - |
Jun 6, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | - |
Jun 5, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
Jun 4, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | - |
Jun 3, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
May 31, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | - |
May 30, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
May 29, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
May 28, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
536.83
+4.72%
RYVYX Rydex NASDAQ-100 2x Strategy H
536.65
+4.72%
RYCCX Rydex NASDAQ-100 2x Strategy C
376.39
+4.72%
UOPIX ProFunds UltraNASDAQ-100 Fund
111.54
+4.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.43
+4.68%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
UMPIX ProFunds UltraMid Cap Fund
60.38
+4.25%
UMPSX ProFunds UltraMid Cap Fund
46.42
+4.24%
BPTIX Baron Partners Institutional
211.47
+3.80%
BPTRX Baron Partners Retail
202.31
+3.79%
UPDDX Upright Growth & Income
19.45
+3.79%
RYCVX Rydex Dow 2x Strategy H
159.98
+3.60%
RYCYX Rydex Dow 2x Strategy C
132.25
+3.60%
RYLDX Rydex Dow 2x Strategy A
160.67
+3.59%
UDPIX ProFunds Ultra Dow 30 ProFund
75.47
+3.54%
PVIVX Paradigm Micro-Cap
46.74
+3.45%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.10
+3.20%
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.67
+3.20%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.74
+3.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.18
+3.07%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.59
+3.05%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.78
+3.03%
MMEYX Victory Integrity Discovery Y
44.91
+2.86%
FSPTX Fidelity Select Technology
35.01
+2.85%
MMMMX Victory Integrity Discovery Member
39.23
+2.83%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
ALZFX Alger Focus Equity Z
88.14
+2.75%
SNWAX Easterly Snow Small Cap Value A
57.26
+2.75%
SNWIX Easterly Snow Small Cap Value I
59.17
+2.74%
SNWRX Easterly Snow Capital Small Cap Value Fund
59.17
+2.74%
ALGRX Alger Focus Equity I
85.09
+2.74%
ALGYX Alger Focus Equity Y
88.49
+2.74%
ALAFX Alger Focus Equity A
84.37
+2.74%
QSMNX AQR Small Cap Multi-Style N
16.88
+2.74%
QSMLX AQR Small Cap Multi-Style I
16.90
+2.74%
QSERX AQR Small Cap Multi-Style R6
16.94
+2.73%
ALCFX Alger Focus Equity C
75.37
+2.73%
MCMVX Monongahela All Cap Value Fund
19.65
+2.72%
WIREX Wireless
18.62
+2.70%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
HWSZX Hotchkis & Wiley Small Cap Value Z
69.17
+2.67%
NEAGX Needham Aggressive Growth Retail
47.35
+2.67%
AXVIX Acclivity Small Cap Value I
16.94
+2.67%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
NEAIX Needham Aggressive Growth Institutional
50.09
+2.64%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
AXVNX Acclivity Small Cap Value N
17.14
+2.63%
BRSVX Bridgeway Small-Cap Value
34.29
+2.63%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
WBVRX William Blair Small Cap Value R6
27.35
+2.63%
WBVNX William Blair Small Cap Value N
27.37
+2.62%
UBVVX Undiscovered Managers Behavioral Value Fund
80.61
+2.62%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
80.28
+2.62%
UBVLX Undiscovered Managers Behavioral Value Fund
80.72
+2.62%
UBVUX Undiscovered Managers Behavioral Value Fund
79.96
+2.62%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
76.55
+2.61%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
80.92
+2.61%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
71.50
+2.61%
DSCPX Davenport Small Cap Focus Fund
16.11
+2.61%
UBVAX Undiscovered Managers Behavioral Value Fund
77.80
+2.61%
UBVTX Undiscovered Managers Behavioral Value Fund
76.75
+2.61%
ACFOX American Century Focused Dynamic Gr Inv
68.97
+2.60%
ACFDX American Century Focused Dynamic Gr A
67.14
+2.60%
ACFSX American Century Focused Dynamic Gr I
70.33
+2.60%
LGRRX Loomis Sayles Growth Fund
26.74
+2.57%
ASLDX American Century Select Fund G Class
126.92
+2.57%
QSMRX AQR Small Cap Momentum Style R6
18.76
+2.57%
CGTDX Columbia Global Technology Growth S
92.01
+2.56%
CMTFX Columbia Global Technology Growth Inst
92.01
+2.56%
CGTUX Columbia Global Technology Growth Inst3
94.87
+2.56%
ASMOX AQR Small Cap Momentum Style I
18.87
+2.55%
CTHCX Columbia Global Technology Growth C
73.48
+2.55%
CTHRX Columbia Global Technology Growth Inst2
94.37
+2.55%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
LGRNX Loomis Sayles Growth Fund
30.13
+2.55%
CTCAX Columbia Global Technology Growth A
86.83
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
LGRCX Loomis Sayles Growth Fund
21.82
+2.54%
LSGRX Loomis Sayles Growth Y
30.01
+2.53%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
+2.52%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
+2.51%