56642.HK CT_TENCTRC2412C

0.260

+4.00%

 

54215.HK

0.015

-71.70%

 

23797.HK UB-HSI @EP2408B

0.010

-33.33%

 

23669.HK

0.052

+23.81%

 

0P0001RZX2.HK BEA Union Investment Japan Fund

106.640

+0.05%

 

0P0001RCDT.HK Fidelity China Focus A-MCDis-(G)-HKD

9.632

-2.67%

 

0P0001QNV2.HK Pictet-Security HP RMB

2,118.430

+1.75%

 

0P0001QGJG.HK Pictet - China Environmental Opportunities

85.800

-7.36%

 

0P0001QGJE.HK Pictet - China Environmental Opportunities

83.480

-7.37%

 

0P0001QGJD.HK Pictet - China Environmental Opportunities

82.610

-7.37%

 

0P0001QDCG.HK BNP Paribas Aqua Cl RH CNH MD Inc

1,187.700

+0.49%

 

0P0001Q2QZ.HK Manulife GF Global REIT AA RMBH MD G

10.165

+0.03%

 

0P0001PXB7.TW HSBC Global Power & Resources Eq NTWD

10.83

-0.46%

 

0P0001PK5J.HK HSBC China A-Share Focused NRMB

4.227

0.00%

 

0P0001PHCX.HK JPM US Value A (acc) RMBH

12.650

+0.40%

 

0P0001PFQE.SZ China Fund BSE Slct 2Y Intrvl Alloc C

1.0377

-0.13%

 

RYZCX Rydex Precious Metals C

31.55

+2.60%

 

RYMPX Rydex Precious Metals H

38.96

+2.58%

 

RYMNX Rydex Precious Metals A

40.61

+2.58%

 

RYPMX Rydex Precious Metals Inv

43.81

+2.58%

 

FEURX First Eagle Gold R6

30.57

+2.14%

 

FEGOX First Eagle Gold C

26.51

+2.12%

 

SGGDX First Eagle Gold A

29.43

+2.12%

 

FEGIX First Eagle Gold I

30.47

+2.11%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

28.09

+1.48%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

31.26

+1.46%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

31.56

+1.45%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

33.04

+1.44%

 

WWNPX Kinetics Paradigm No Load

122.06

+1.38%

 

KNPYX Kinetics Paradigm Instl

123.86

+1.38%

 

KNPAX Kinetics Paradigm Adv A

115.96

+1.37%

 

KNPCX Kinetics Paradigm Adv C

103.48

+1.37%

 

FSENX Fidelity Select Energy Portfolio

62.11

+1.19%

 

ENPSX ProFunds UltraSector Energy Fund

38.47

+1.18%

 

FIKAX Fidelity Advisor Energy Z

50.56

+1.18%

 

FANIX Fidelity Advisor Energy I

50.60

+1.18%

 

FNRCX Fidelity Advisor Energy C

43.28

+1.17%

 

FANAX Fidelity Advisor Energy A

47.61

+1.17%

 

FAGNX Fidelity Advisor Energy M

48.92

+1.16%

 

ENPIX ProFunds UltraSector Energy Fund

45.47

+1.16%

 

FNARX Fidelity Natural Resources Fund

46.93

+1.08%

 

KSOAX Kinetics Small Cap Opportunities Adv A

156.47

+1.03%

 

KSCOX Kinetics Small Cap Opportunities No Load

163.42

+1.03%

 

KSCYX Kinetics Small Cap Opportunities Inst

167.61

+1.02%

 

KSOCX Kinetics Small Cap Opportunities Adv C

146.35

+1.02%

 

AVALX Aegis Value I

41.31

+1.00%

 

MICFX Matthews China Instl

15.40

+0.98%

 

MCHFX Matthews China Fund

15.42

+0.98%

 

RCMFX Schwartz Value Focused

57.69

+0.94%

 

HNRIX Hennessy Energy Transition Instl

27.86

+0.94%

 

HNRGX Hennessy Energy Transition Investor

27.25

+0.93%

 

KMKNX Kinetics Market Opportunities No Load

65.94

+0.89%

 

KMKYX Kinetics Market Opportunities Inst

67.12

+0.89%

 

KMKCX Kinetics Market Opportunities Adv C

61.17

+0.87%

 

KMKAX Kinetics Market Opportunities Adv A

64.69

+0.87%

 

FLDGX Meeder Dynamic Allocation Retail

15.53

-0.32%

 

LZOEX Lazard Emerging Markets Equity Portfolio

20.75

+0.83%

 

LZEMX Lazard Emerging Markets Equity Portfolio

20.09

+0.80%

 

RLEMX Lazard Emerging Markets Equity R6

20.10

+0.80%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.40

+0.80%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.77

+0.79%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.84

+0.78%

 

GEMEX GMO Emerging Markets I

25.74

+0.78%

 

GMEMX GMO Emerging Markets Fund

25.80

+0.78%

 

GEMNX GMO Emerging Markets R6

25.80

+0.78%

 

GMOEX GMO Emerging Markets Fund

26.25

+0.77%

 

MOWNX Moerus Worldwide Value N

17.38

+0.75%

 

MOWIX Moerus Worldwide Value Institutional

17.44

+0.75%

 

GEMMX GMO Emerging Markets VI

25.55

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

TQMIX AMG TimesSquare Mid Cap Growth I

18.34

-0.16%

 

BGLKX Baillie Gifford Long Term Global Growth Fund

32.31

+0.65%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

32.29

+0.64%

 

BSGLX Baillie Gifford Long Term Global Gr I

32.11

+0.63%

 

FSHCX Fidelity Select Health Care Svcs Port

129.14

+0.58%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.56

+0.57%

 

INPIX ProFunds Internet UltraSector Inv

47.62

+0.57%

 

INPSX ProFunds Internet UltraSector Svc

30.38

+0.56%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.00

+0.56%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.04

+0.56%

 

PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.28

+0.56%

 

BGRSX Boston Partners Global Long/Short Inv

15.20

+0.53%

 

BGLSX Boston Partners Global Long/Short Instl

15.51

+0.52%

 

DAINX Dunham International Stock A

19.48

+0.52%

 

DNINX Dunham International Stock Fund

19.67

+0.51%

 

DCINX Dunham International Stock C

17.97

+0.50%

 

TAVFX Third Avenue Value Instl

68.29

+0.49%

 

TAVZX Third Avenue Value Z

68.30

+0.49%

 

TVFVX Third Avenue Value Investor

68.71

+0.48%

 

AUERX Auer Growth

17.21

+0.47%

 

FCGCX Fidelity Advisor Global Commodity Stk C

19.37

+0.47%

 

FEDIX Fidelity Advisor Emerg Mkts Discv I

17.28

+0.47%

 

FFGTX Fidelity Advisor Global Commodity Stk M

19.51

+0.46%

 

FFGAX Fidelity Advisor Global Commodity Stk A

19.55

+0.46%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

19.57

+0.46%

 

FFGIX Fidelity Advisor Global Commodity Stk I

19.59

+0.46%

 

FFGCX Fidelity Global Commodity Stock

19.61

+0.46%

 

APDYX Artisan Developing World Fund

21.81

+0.46%

 

APHYX Artisan Developing World Fund

21.96

+0.46%

 

FSPTX Fidelity Select Technology

36.60

+0.44%

 

FEDGX Fidelity Advisor Emerg Mkts Discv C

16.57

+0.42%

 

FATIX Fidelity Advisor Technology Fund

138.05

+0.42%

 

FIKHX Fidelity Advisor Technology Z

138.14

+0.42%

 

ARTYX Artisan Developing World Investor

21.55

+0.42%

 

FADTX Fidelity Advisor Technology A

122.13

+0.42%

 

FATEX Fidelity Advisor Technology Fund

110.85

+0.42%

 

FTHCX Fidelity Advisor Technology C

89.18

+0.42%

 

FEDTX Fidelity Advisor Emerg Mkts Discv M

17.05

+0.41%

 

FEDAX Fidelity Advisor Emerg Mkts Discv A

17.10

+0.41%

 

FEDDX Fidelity Emerging Markets Discovery

17.23

+0.41%

 

FIQGX Fidelity Advisor Emerg Mkts Discv Z

17.25

+0.41%

 

FELTX Fidelity Advisor Semiconductors M

81.52

+0.41%

 

RMLPX Recurrent MLP & Infrastructure Class I

24.80

+0.40%

 

FELCX Fidelity Advisor Semiconductors C

69.68

+0.40%

 

FELIX Fidelity Advisor Semiconductors I

94.66

+0.40%

 

FELAX Fidelity Advisor Semiconductors A

87.42

+0.40%