LSE - Delayed Quote GBP

CT American Retail Income GBP (0P0000K8FM.L)

6.57 +0.11 (+1.76%)
At close: December 23 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 6.57 6.57 6.57 6.57 6.57 -
Dec 20, 2024 6.46 6.46 6.46 6.46 6.46 -
Dec 19, 2024 6.49 6.49 6.49 6.49 6.49 -
Dec 18, 2024 6.65 6.65 6.65 6.65 6.65 -
Dec 17, 2024 6.69 6.69 6.69 6.69 6.69 -
Dec 16, 2024 6.68 6.68 6.68 6.68 6.68 -
Dec 13, 2024 6.69 6.69 6.69 6.69 6.69 -
Dec 12, 2024 6.69 6.69 6.69 6.69 6.69 -
Dec 11, 2024 6.63 6.63 6.63 6.63 6.63 -
Dec 10, 2024 6.66 6.66 6.66 6.66 6.66 -
Dec 9, 2024 6.70 6.70 6.70 6.70 6.70 -
Dec 6, 2024 6.68 6.68 6.68 6.68 6.68 -
Dec 5, 2024 6.73 6.73 6.73 6.73 6.73 -
Dec 4, 2024 6.69 6.69 6.69 6.69 6.69 -
Dec 3, 2024 6.69 6.69 6.69 6.69 6.69 -
Dec 2, 2024 6.63 6.63 6.63 6.63 6.63 -
Nov 29, 2024 6.61 6.61 6.61 6.61 6.61 -
Nov 28, 2024 6.62 6.62 6.62 6.62 6.62 -
Nov 27, 2024 6.68 6.68 6.68 6.68 6.68 -
Nov 26, 2024 6.66 6.66 6.66 6.66 6.66 -
Nov 25, 2024 6.64 6.64 6.64 6.64 6.64 -
Nov 22, 2024 6.65 6.65 6.65 6.65 6.65 -
Nov 21, 2024 6.56 6.56 6.56 6.56 6.56 -
Nov 20, 2024 6.54 6.54 6.54 6.54 6.54 -
Nov 19, 2024 6.51 6.51 6.51 6.51 6.51 -
Nov 18, 2024 6.51 6.51 6.51 6.51 6.51 -
Nov 15, 2024 6.57 6.57 6.57 6.57 6.57 -
Nov 14, 2024 6.66 6.66 6.66 6.66 6.66 -
Nov 13, 2024 6.60 6.60 6.60 6.60 6.60 -
Nov 12, 2024 6.58 6.58 6.58 6.58 6.58 -
Nov 11, 2024 6.52 6.52 6.52 6.52 6.52 -
Nov 8, 2024 6.46 6.46 6.46 6.46 6.46 -
Nov 7, 2024 6.43 6.43 6.43 6.43 6.43 -
Nov 6, 2024 6.43 6.43 6.43 6.43 6.43 -
Nov 5, 2024 6.17 6.17 6.17 6.17 6.17 -
Nov 4, 2024 6.18 6.18 6.18 6.18 6.18 -
Nov 1, 2024 6.17 6.17 6.17 6.17 6.17 -
Oct 31, 2024 6.24 6.24 6.24 6.24 6.24 -
Oct 30, 2024 6.31 6.31 6.31 6.31 6.31 -
Oct 29, 2024 6.28 6.28 6.28 6.28 6.28 -
Oct 28, 2024 6.26 6.26 6.26 6.26 6.26 -
Oct 25, 2024 6.26 6.26 6.26 6.26 6.26 -
Oct 24, 2024 6.27 6.27 6.27 6.27 6.27 -
Oct 23, 2024 6.33 6.33 6.33 6.33 6.33 -
Oct 22, 2024 6.33 6.33 6.33 6.33 6.33 -
Oct 21, 2024 6.32 6.32 6.32 6.32 6.32 -
Oct 18, 2024 6.28 6.28 6.28 6.28 6.28 -
Oct 17, 2024 6.30 6.30 6.30 6.30 6.30 -
Oct 16, 2024 6.28 6.28 6.28 6.28 6.28 -
Oct 15, 2024 6.31 6.31 6.31 6.31 6.31 -
Oct 14, 2024 6.27 6.27 6.27 6.27 6.27 -
Oct 11, 2024 6.21 6.21 6.21 6.21 6.21 -
Oct 10, 2024 6.21 6.21 6.21 6.21 6.21 -
Oct 9, 2024 6.16 6.16 6.16 6.16 6.16 -
Oct 8, 2024 6.10 6.10 6.10 6.10 6.10 -
Oct 7, 2024 6.17 6.17 6.17 6.17 6.17 -
Oct 4, 2024 6.07 6.07 6.07 6.07 6.07 -
Oct 3, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 2, 2024 6.01 6.01 6.01 6.01 6.01 -
Oct 1, 2024 6.05 6.05 6.05 6.05 6.05 -
Sep 30, 2024 5.99 5.99 5.99 5.99 5.99 -
Sep 27, 2024 6.02 6.02 6.02 6.02 6.02 -
Sep 26, 2024 6.05 6.05 6.05 6.05 6.05 -
Sep 25, 2024 6.02 6.02 6.02 6.02 6.02 -
Sep 24, 2024 6.00 6.00 6.00 6.00 6.00 -
Sep 23, 2024 6.03 6.03 6.03 6.03 6.03 -
Sep 20, 2024 6.05 6.05 6.05 6.05 6.05 -
Sep 19, 2024 6.03 6.03 6.03 6.03 6.03 -
Sep 18, 2024 5.99 5.99 5.99 5.99 5.99 -
Sep 17, 2024 5.99 5.99 5.99 5.99 5.99 -
Sep 16, 2024 5.99 5.99 5.99 5.99 5.99 -
Sep 13, 2024 5.99 5.99 5.99 5.99 5.99 -
Sep 12, 2024 5.98 5.98 5.98 5.98 5.98 -
Sep 11, 2024 5.88 5.88 5.88 5.88 5.88 -
Sep 10, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 9, 2024 5.84 5.84 5.84 5.84 5.84 -
Sep 6, 2024 5.84 5.84 5.84 5.84 5.84 -
Sep 5, 2024 5.89 5.89 5.89 5.89 5.89 -
Sep 4, 2024 5.93 5.93 5.93 5.93 5.93 -
Sep 3, 2024 6.08 6.08 6.08 6.08 6.08 -
Sep 2, 2024 6.07 6.07 6.07 6.07 6.07 -
Aug 30, 2024 5.99 5.99 5.99 5.99 5.99 -
Aug 29, 2024 5.99 5.99 5.99 5.99 5.99 -
Aug 28, 2024 6.02 6.02 6.02 6.02 6.02 -
Aug 27, 2024 6.01 6.01 6.01 6.01 6.01 -
Aug 23, 2024 6.04 6.04 6.04 6.04 6.04 -
Aug 22, 2024 6.07 6.07 6.07 6.07 6.07 -
Aug 21, 2024 6.08 6.08 6.08 6.08 6.08 -
Aug 20, 2024 6.12 6.12 6.12 6.12 6.12 -
Aug 19, 2024 6.08 6.08 6.08 6.08 6.08 -
Aug 16, 2024 6.09 6.09 6.09 6.09 6.09 -
Aug 15, 2024 6.01 6.01 6.01 6.01 6.01 -
Aug 14, 2024 5.98 5.98 5.98 5.98 5.98 -
Aug 13, 2024 5.90 5.90 5.90 5.90 5.90 -
Aug 12, 2024 5.91 5.91 5.91 5.91 5.91 -
Aug 9, 2024 5.89 5.89 5.89 5.89 5.89 -
Aug 8, 2024 5.75 5.75 5.75 5.75 5.75 -
Aug 7, 2024 5.86 5.86 5.86 5.86 5.86 -
Aug 6, 2024 5.79 5.79 5.79 5.79 5.79 -
Aug 5, 2024 5.72 5.72 5.72 5.72 5.72 -
Aug 2, 2024 5.95 5.95 5.95 5.95 5.95 -
Aug 1, 2024 6.09 6.09 6.09 6.09 6.09 -
Jul 31, 2024 6.02 6.02 6.02 6.02 6.02 -
Jul 30, 2024 5.99 5.99 5.99 5.99 5.99 -
Jul 29, 2024 6.00 6.00 6.00 6.00 6.00 -
Jul 26, 2024 5.96 5.96 5.96 5.96 5.96 -
Jul 25, 2024 5.96 5.96 5.96 5.96 5.96 -
Jul 24, 2024 6.05 6.05 6.05 6.05 6.05 -
Jul 23, 2024 6.10 6.10 6.10 6.10 6.10 -
Jul 22, 2024 6.05 6.05 6.05 6.05 6.05 -
Jul 19, 2024 6.06 6.06 6.06 6.06 6.06 -
Jul 18, 2024 6.09 6.09 6.09 6.09 6.09 -
Jul 17, 2024 6.17 6.17 6.17 6.17 6.17 -
Jul 16, 2024 6.23 6.23 6.23 6.23 6.23 -
Jul 15, 2024 6.21 6.21 6.21 6.21 6.21 -
Jul 12, 2024 6.19 6.19 6.19 6.19 6.19 -
Jul 11, 2024 6.28 6.28 6.28 6.28 6.28 -
Jul 10, 2024 6.25 6.25 6.25 6.25 6.25 -
Jul 9, 2024 6.25 6.25 6.25 6.25 6.25 -
Jul 8, 2024 6.23 6.23 6.23 6.23 6.23 -
Jul 5, 2024 6.21 6.21 6.21 6.21 6.21 -
Jul 4, 2024 6.23 6.23 6.23 6.23 6.23 -
Jul 3, 2024 6.22 6.22 6.22 6.22 6.22 -
Jul 2, 2024 6.22 6.22 6.22 6.22 6.22 -
Jul 1, 2024 6.19 6.19 6.19 6.19 6.19 -
Jun 28, 2024 6.22 6.22 6.22 6.22 6.22 -
Jun 27, 2024 6.21 6.21 6.21 6.21 6.21 -
Jun 26, 2024 6.20 6.20 6.20 6.20 6.20 -
Jun 25, 2024 6.15 6.15 6.15 6.15 6.15 -
Jun 24, 2024 6.16 6.16 6.16 6.16 6.16 -
Jun 21, 2024 6.19 6.19 6.19 6.19 6.19 -
Jun 20, 2024 6.18 6.18 6.18 6.18 6.18 -
Jun 19, 2024 6.16 6.16 6.16 6.16 6.16 -
Jun 18, 2024 6.18 6.18 6.18 6.18 6.18 -
Jun 17, 2024 6.14 6.14 6.14 6.14 6.14 -
Jun 14, 2024 6.09 6.09 6.09 6.09 6.09 -
Jun 13, 2024 6.09 6.09 6.09 6.09 6.09 -
Jun 12, 2024 6.03 6.03 6.03 6.03 6.03 -
Jun 11, 2024 6.02 6.02 6.02 6.02 6.02 -
Jun 10, 2024 6.01 6.01 6.01 6.01 6.01 -
Jun 7, 2024 5.97 5.97 5.97 5.97 5.97 -
Jun 6, 2024 5.97 5.97 5.97 5.97 5.97 -
Jun 5, 2024 5.87 5.87 5.87 5.87 5.87 -
Jun 4, 2024 5.87 5.87 5.87 5.87 5.87 -
Jun 3, 2024 5.87 5.87 5.87 5.87 5.87 -
May 31, 2024 5.83 5.83 5.83 5.83 5.83 -
May 30, 2024 5.91 5.91 5.91 5.91 5.91 -
May 29, 2024 5.89 5.89 5.89 5.89 5.89 -
May 28, 2024 5.90 5.90 5.90 5.90 5.90 -
May 24, 2024 5.88 5.88 5.88 5.88 5.88 -
May 23, 2024 5.95 5.95 5.95 5.95 5.95 -
May 22, 2024 5.93 5.93 5.93 5.93 5.93 -
May 21, 2024 5.93 5.93 5.93 5.93 5.93 -
May 20, 2024 5.92 5.92 5.92 5.92 5.92 -
May 17, 2024 5.94 5.94 5.94 5.94 5.94 -
May 16, 2024 5.95 5.95 5.95 5.95 5.95 -
May 15, 2024 5.90 5.90 5.90 5.90 5.90 -
May 14, 2024 5.88 5.88 5.88 5.88 5.88 -
May 13, 2024 5.90 5.90 5.90 5.90 5.90 -
May 10, 2024 5.90 5.90 5.90 5.90 5.90 -
May 9, 2024 5.90 5.90 5.90 5.90 5.90 -
May 8, 2024 5.90 5.90 5.90 5.90 5.90 -
May 7, 2024 5.88 5.88 5.88 5.88 5.88 -
May 3, 2024 5.72 5.72 5.72 5.72 5.72 -
May 2, 2024 5.73 5.73 5.73 5.73 5.73 -
May 1, 2024 5.72 5.72 5.72 5.72 5.72 -
Apr 30, 2024 5.78 5.78 5.78 5.78 5.78 -
Apr 29, 2024 5.79 5.79 5.79 5.79 5.79 -
Apr 26, 2024 5.75 5.75 5.75 5.75 5.75 -
Apr 25, 2024 5.72 5.72 5.72 5.72 5.72 -
Apr 24, 2024 5.80 5.80 5.80 5.80 5.80 -
Apr 23, 2024 5.76 5.76 5.76 5.76 5.76 -
Apr 22, 2024 5.74 5.74 5.74 5.74 5.74 -
Apr 19, 2024 5.74 5.74 5.74 5.74 5.74 -
Apr 18, 2024 5.74 5.74 5.74 5.74 5.74 -
Apr 17, 2024 5.82 5.82 5.82 5.82 5.82 -
Apr 16, 2024 5.82 5.82 5.82 5.82 5.82 -
Apr 15, 2024 5.88 5.88 5.88 5.88 5.88 -
Apr 12, 2024 5.99 5.99 5.99 5.99 5.99 -
Apr 11, 2024 5.92 5.92 5.92 5.92 5.92 -
Apr 10, 2024 5.91 5.91 5.91 5.91 5.91 -
Apr 9, 2024 5.90 5.90 5.90 5.90 5.90 -
Apr 8, 2024 5.92 5.92 5.92 5.92 5.92 -
Apr 5, 2024 5.85 5.85 5.85 5.85 5.85 -
Apr 4, 2024 5.94 5.94 5.94 5.94 5.94 -
Apr 3, 2024 5.97 5.97 5.97 5.97 5.97 -
Apr 2, 2024 6.02 6.02 6.02 6.02 6.02 -
Mar 28, 2024 6.00 6.00 6.00 6.00 6.00 -
Mar 27, 2024 5.96 5.96 5.96 5.96 5.96 -
Mar 26, 2024 5.96 5.96 5.96 5.96 5.96 -
Mar 25, 2024 5.99 5.99 5.99 5.99 5.99 -
Mar 22, 2024 6.02 6.02 6.02 6.02 6.02 -
Mar 21, 2024 5.89 5.89 5.89 5.89 5.89 -
Mar 20, 2024 5.85 5.85 5.85 5.85 5.85 -
Mar 19, 2024 5.82 5.82 5.82 5.82 5.82 -
Mar 18, 2024 5.81 5.81 5.81 5.81 5.81 -
Mar 15, 2024 5.80 5.80 5.80 5.80 5.80 -
Mar 14, 2024 5.80 5.80 5.80 5.80 5.80 -
Mar 13, 2024 5.82 5.82 5.82 5.82 5.82 -
Mar 12, 2024 5.75 5.75 5.75 5.75 5.75 -
Mar 11, 2024 5.76 5.76 5.76 5.76 5.76 -
Mar 8, 2024 5.82 5.82 5.82 5.82 5.82 -
Mar 7, 2024 5.79 5.79 5.79 5.79 5.79 -
Mar 6, 2024 5.75 5.75 5.75 5.75 5.75 -
Mar 5, 2024 5.85 5.85 5.85 5.85 5.85 -
Mar 4, 2024 5.84 5.84 5.84 5.84 5.84 -
Mar 1, 2024 5.78 5.78 5.78 5.78 5.78 -
Feb 29, 2024 5.73 5.73 5.73 5.73 5.73 -
Feb 28, 2024 5.74 5.74 5.74 5.74 5.74 -
Feb 27, 2024 5.72 5.72 5.72 5.72 5.72 -
Feb 26, 2024 5.74 5.74 5.74 5.74 5.74 -
Feb 23, 2024 5.75 5.75 5.75 5.75 5.75 -
Feb 22, 2024 5.68 5.68 5.68 5.68 5.68 -
Feb 21, 2024 5.65 5.65 5.65 5.65 5.65 -
Feb 20, 2024 5.71 5.71 5.71 5.71 5.71 -
Feb 19, 2024 5.70 5.70 5.70 5.70 5.70 -
Feb 16, 2024 5.73 5.73 5.73 5.73 5.73 -
Feb 15, 2024 5.73 5.73 5.73 5.73 5.73 -
Feb 14, 2024 5.65 5.65 5.65 5.65 5.65 -
Feb 13, 2024 5.67 5.67 5.67 5.67 5.67 -
Feb 12, 2024 5.71 5.71 5.71 5.71 5.71 -
Feb 9, 2024 5.68 5.68 5.68 5.68 5.68 -
Feb 8, 2024 5.65 5.65 5.65 5.65 5.65 -
Feb 7, 2024 5.59 5.59 5.59 5.59 5.59 -
Feb 6, 2024 5.62 5.62 5.62 5.62 5.62 -
Feb 5, 2024 5.62 5.62 5.62 5.62 5.62 -
Feb 2, 2024 5.53 5.53 5.53 5.53 5.53 -
Feb 1, 2024 5.48 5.48 5.48 5.48 5.48 -
Jan 31, 2024 5.57 5.57 5.57 5.57 5.57 -
Jan 30, 2024 5.59 5.59 5.59 5.59 5.59 -
Jan 29, 2024 5.53 5.53 5.53 5.53 5.53 -
Jan 26, 2024 5.53 5.53 5.53 5.53 5.53 -
Jan 25, 2024 5.51 5.51 5.51 5.51 5.51 -
Jan 24, 2024 5.49 5.49 5.49 5.49 5.49 -
Jan 23, 2024 5.49 5.49 5.49 5.49 5.49 -
Jan 22, 2024 5.47 5.47 5.47 5.47 5.47 -
Jan 19, 2024 5.39 5.39 5.39 5.39 5.39 -
Jan 18, 2024 5.33 5.33 5.33 5.33 5.33 -
Jan 17, 2024 5.37 5.37 5.37 5.37 5.37 -
Jan 16, 2024 5.41 5.41 5.41 5.41 5.41 -
Jan 15, 2024 5.37 5.37 5.37 5.37 5.37 -
Jan 12, 2024 5.37 5.37 5.37 5.37 5.37 -
Jan 11, 2024 5.34 5.34 5.34 5.34 5.34 -
Jan 10, 2024 5.33 5.33 5.33 5.33 5.33 -
Jan 9, 2024 5.35 5.35 5.35 5.35 5.35 -
Jan 8, 2024 5.26 5.26 5.26 5.26 5.26 -
Jan 5, 2024 5.26 5.26 5.26 5.26 5.26 -
Jan 4, 2024 5.26 5.26 5.26 5.26 5.26 -
Jan 3, 2024 5.36 5.36 5.36 5.36 5.36 -
Jan 2, 2024 5.37 5.37 5.37 5.37 5.37 -
Dec 29, 2023 5.39 5.39 5.39 5.39 5.39 -
Dec 28, 2023 5.37 5.37 5.37 5.37 5.37 -
Dec 27, 2023 5.39 5.39 5.39 5.39 5.39 -

Related Tickers