Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

HSBC Pacific Index Instl Inc (0P0000K7VV.L)

3.6931
+0.1371
+(3.86%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.69313.69313.69313.69313.6931-
May 1, 20253.55603.55603.55603.55603.5560-
Apr 30, 20253.54123.54123.54123.54123.5412-
Apr 29, 20253.48383.48383.48383.48383.4838-
Apr 28, 20253.46113.46113.46113.46113.4611-
Apr 25, 20253.46593.46593.46593.46593.4659-
Apr 24, 20253.44273.44273.44273.44273.4427-
Apr 23, 20253.46883.46883.46883.46883.4688-
Apr 22, 20253.36623.36623.36623.36623.3662-
Apr 17, 20253.40553.40553.40553.40553.4055-
Apr 16, 20253.38553.38553.38553.38553.3855-
Apr 15, 20253.41723.41723.41723.41723.4172-
Apr 14, 20253.39793.39793.39793.39793.3979-
Apr 11, 20253.38493.38493.38493.38493.3849-
Apr 10, 20253.38523.38523.38523.38523.3852-
Apr 9, 20253.16733.16733.16733.16733.1673-
Apr 8, 20253.27653.27653.27653.27653.2765-
Apr 7, 20253.28233.28233.28233.28233.2823-
Apr 4, 20253.49073.49073.49073.49073.4907-
Apr 3, 20253.53613.53613.53613.53613.5361-
Apr 2, 20253.60773.60773.60773.60773.6077-
Apr 1, 20253.60923.60923.60923.60923.6092-
Mar 31, 20253.54303.54303.54303.54303.5430-
Mar 28, 20253.63833.63833.63833.63833.6383-
Mar 27, 20253.67583.67583.67583.67583.6758-
Mar 26, 20253.72513.72513.72513.72513.7251-
Mar 25, 20253.68593.68593.68593.68593.6859-
Mar 24, 20253.68453.68453.68453.68453.6845-
Mar 21, 20253.68253.68253.68253.68253.6825-
Mar 20, 20253.68713.68713.68713.68713.6871-
Mar 19, 20253.65883.65883.65883.65883.6588-
Mar 18, 20253.66843.66843.66843.66843.6684-
Mar 17, 20253.64793.64793.64793.64793.6479-
Mar 14, 20253.63493.63493.63493.63493.6349-
Mar 13, 20253.61853.61853.61853.61853.6185-
Mar 12, 20253.64173.64173.64173.64173.6417-
Mar 11, 20253.64873.64873.64873.64873.6487-
Mar 10, 20253.69543.69543.69543.69543.6954-
Mar 7, 20253.71783.71783.71783.71783.7178-
Mar 6, 20253.75423.75423.75423.75423.7542-
Mar 5, 20253.74413.74413.74413.74413.7441-
Mar 4, 20253.74383.74383.74383.74383.7438-
Mar 3, 20253.78263.78263.78263.78263.7826-
Feb 28, 20253.79683.79683.79683.79683.7968-
Feb 27, 20253.86273.86273.86273.86273.8627-
Feb 26, 20253.87593.87593.87593.87593.8759-
Feb 25, 20253.87853.87853.87853.87853.8785-
Feb 24, 20253.94383.94383.94383.94383.9438-
Feb 21, 20253.93993.93993.93993.93993.9399-
Feb 20, 20253.92453.92453.92453.92453.9245-
Feb 19, 20253.95663.95663.95663.95663.9566-
Feb 18, 20253.94053.94053.94053.94053.9405-
Feb 17, 20253.94813.94813.94813.94813.9481-
Feb 14, 20253.93013.93013.93013.93013.9301-
Feb 13, 20253.94513.94513.94513.94513.9451-
Feb 12, 20253.93893.93893.93893.93893.9389-
Feb 11, 20253.95403.95403.95403.95403.9540-
Feb 10, 20253.95043.95043.95043.95043.9504-
Feb 7, 20253.94943.94943.94943.94943.9494-
Feb 6, 20253.93883.93883.93883.93883.9388-
Feb 5, 20253.88293.88293.88293.88293.8829-
Feb 4, 20253.87173.87173.87173.87173.8717-
Feb 3, 20253.83493.83493.83493.83493.8349-
Jan 31, 20253.93313.93313.93313.93313.9331-
Jan 30, 20253.95503.95503.95503.95503.9550-
Jan 29, 20253.93383.93383.93383.93383.9338-
Jan 28, 20253.92473.92473.92473.92473.9247-
Jan 27, 20253.94033.94033.94033.94033.9403-
Jan 24, 20253.96103.96103.96103.96103.9610-
Jan 23, 20253.97933.97933.97933.97933.9793-
Jan 22, 20253.97653.97653.97653.97653.9765-
Jan 21, 20253.97323.97323.97323.97323.9732-
Jan 20, 20253.96133.96133.96133.96133.9613-
Jan 17, 20253.95373.95373.95373.95373.9537-
Jan 16, 20253.94823.94823.94823.94823.9482-
Jan 15, 20253.87523.87523.87523.87523.8752-
Jan 14, 20253.90283.90283.90283.90283.9028-
Jan 13, 20253.88483.88483.88483.88483.8848-
Jan 10, 20253.90353.90353.90353.90353.9035-
Jan 9, 20253.93013.93013.93013.93013.9301-
Jan 8, 20253.92873.92873.92873.92873.9287-
Jan 7, 20253.90513.90513.90513.90513.9051-
Jan 6, 20253.88623.88623.88623.88623.8862-
Jan 3, 20253.85013.85013.85013.85013.8501-
Jan 2, 20253.81123.81123.81123.81123.8112-
Dec 31, 20243.80453.80453.80453.80453.8045-
Dec 30, 20243.80983.80983.80983.80983.8098-
Dec 27, 20243.83803.83803.83803.83803.8380-
Dec 24, 20243.84273.84273.84273.84273.8427-
Dec 23, 20243.82293.82293.82293.82293.8229-
Dec 20, 20243.76353.76353.76353.76353.7635-
Dec 19, 20243.78443.78443.78443.78443.7844-
Dec 18, 20243.83733.83733.83733.83733.8373-
Dec 17, 20243.81373.81373.81373.81373.8137-
Dec 16, 20243.85753.85753.85753.85753.8575-
Dec 13, 20243.87143.87143.87143.87143.8714-
Dec 12, 20243.85603.85603.85603.85603.8560-
Dec 11, 20243.82813.82813.82813.82813.8281-
Dec 10, 20243.84663.84663.84663.84663.8466-
Dec 9, 20243.83773.83773.83773.83773.8377-
Dec 6, 20243.85883.85883.85883.85883.8588-
Dec 5, 20243.88863.88863.88863.88863.8886-
Dec 4, 20243.88103.88103.88103.88103.8810-
Dec 3, 20243.92163.92163.92163.92163.9216-
Dec 2, 20243.86183.86183.86183.86183.8618-
Nov 29, 20243.82423.82423.82423.82423.8242-
Nov 28, 20243.85973.85973.85973.85973.8597-
Nov 27, 20243.87823.87823.87823.87823.8782-
Nov 26, 20243.88493.88493.88493.88493.8849-
Nov 25, 20243.93933.93933.93933.93933.9393-
Nov 22, 20243.94643.94643.94643.94643.9464-
Nov 21, 20243.87083.87083.87083.87083.8708-
Nov 20, 20243.88463.88463.88463.88463.8846-
Nov 19, 20243.90253.90253.90253.90253.9025-
Nov 18, 20243.86263.86263.86263.86263.8626-
Nov 15, 20243.84133.84133.84133.84133.8413-
Nov 14, 20243.82623.82623.82623.82623.8262-
Nov 13, 20243.83963.83963.83963.83963.8396-
Nov 12, 20243.84583.84583.84583.84583.8458-
Nov 11, 20243.90473.90473.90473.90473.9047-
Nov 8, 20243.91563.91563.91563.91563.9156-
Nov 7, 20243.90953.90953.90953.90953.9095-
Nov 6, 20243.86783.86783.86783.86783.8678-
Nov 5, 20243.87723.87723.87723.87723.8772-
Nov 4, 20243.86743.86743.86743.86743.8674-
Nov 1, 20243.84343.84343.84343.84343.8434-
Oct 31, 20243.84323.84323.84323.84323.8432-
Oct 30, 20243.84783.84783.84783.84783.8478-
Oct 29, 20243.85943.85943.85943.85943.8594-
Oct 28, 20243.87873.87873.87873.87873.8787-
Oct 25, 20243.88093.88093.88093.88093.8809-
Oct 24, 20243.88623.88623.88623.88623.8862-
Oct 23, 20243.90173.90173.90173.90173.9017-
Oct 22, 20243.92333.92333.92333.92333.9233-
Oct 21, 20243.94973.94973.94973.94973.9497-
Oct 18, 20243.94073.94073.94073.94073.9407-
Oct 17, 20243.91143.91143.91143.91143.9114-
Oct 16, 20243.90343.90343.90343.90343.9034-
Oct 15, 20243.91823.91823.91823.91823.9182-
Oct 14, 20243.89983.89983.89983.89983.8998-
Oct 11, 20243.89513.89513.89513.89513.8951-
Oct 10, 20243.86673.86673.86673.86673.8667-
Oct 9, 20243.87263.87263.87263.87263.8726-
Oct 8, 20243.85833.85833.85833.85833.8583-
Oct 7, 20243.91013.91013.91013.91013.9101-
Oct 4, 20243.85393.85393.85393.85393.8539-
Oct 3, 20243.87603.87603.87603.87603.8760-
Oct 2, 20243.86183.86183.86183.86183.8618-
Oct 1, 20243.84533.84533.84533.84533.8453-
Sep 30, 20243.83423.83423.83423.83423.8342-
Sep 27, 20243.87833.87833.87833.87833.8783-
Sep 26, 20243.85523.85523.85523.85523.8552-
Sep 25, 20243.78653.78653.78653.78653.7865-
Sep 24, 20243.79583.79583.79583.79583.7958-
Sep 23, 20243.78153.78153.78153.78153.7815-
Sep 20, 20243.75743.75743.75743.75743.7574-
Sep 19, 20243.75663.75663.75663.75663.7566-
Sep 18, 20243.74143.74143.74143.74143.7414-
Sep 17, 20243.75483.75483.75483.75483.7548-
Sep 16, 20243.73173.73173.73173.73173.7317-
Sep 13, 20243.74133.74133.74133.74133.7413-
Sep 12, 20243.73063.73063.73063.73063.7306-
Sep 11, 20243.64573.64573.64573.64573.6457-
Sep 10, 20243.65913.65913.65913.65913.6591-
Sep 9, 20243.65683.65683.65683.65683.6568-
Sep 6, 20243.69543.69543.69543.69543.6954-
Sep 5, 20243.66893.66893.66893.66893.6689-
Sep 4, 20243.66673.66673.66673.66673.6667-
Sep 3, 20243.75863.75863.75863.75863.7586-
Sep 2, 20243.79153.79153.79153.79153.7915-
Aug 30, 20243.77853.77853.77853.77853.7785-
Aug 29, 20243.76913.76913.76913.76913.7691-
Aug 28, 20243.78043.78043.78043.78043.7804-
Aug 27, 20243.73973.73973.73973.73973.7397-
Aug 23, 20243.76133.76133.76133.76133.7613-
Aug 22, 20243.76523.76523.76523.76523.7652-
Aug 21, 20243.76773.76773.76773.76773.7677-
Aug 20, 20243.80743.80743.80743.80743.8074-
Aug 19, 20243.79913.79913.79913.79913.7991-
Aug 16, 20243.77253.77253.77253.77253.7725-
Aug 15, 20243.72253.72253.72253.72253.7225-
Aug 14, 20243.73923.73923.73923.73923.7392-
Aug 13, 20243.70233.70233.70233.70233.7023-
Aug 12, 20243.71433.71433.71433.71433.7143-
Aug 9, 20243.69263.69263.69263.69263.6926-
Aug 8, 20243.63283.63283.63283.63283.6328-
Aug 7, 20243.65193.65193.65193.65193.6519-
Aug 6, 20243.55813.55813.55813.55813.5581-
Aug 5, 20243.47603.47603.47603.47603.4760-
Aug 2, 20243.70393.70393.70393.70393.7039-
Aug 1, 20243.81003.81003.81003.81003.8100-
Jul 31, 20243.75713.75713.75713.75713.7571-
Jul 30, 20243.71463.71463.71463.71463.7146-
Jul 29, 20243.73433.73433.73433.73433.7343-
Jul 26, 20243.69643.69643.69643.69643.6964-
Jul 25, 20243.72633.72633.72633.72633.7263-
Jul 24, 20243.75443.75443.75443.75443.7544-
Jul 23, 20243.77223.77223.77223.77223.7722-
Jul 22, 20243.73523.73523.73523.73523.7352-
Jul 19, 20243.78243.78243.78243.78243.7824-
Jul 18, 20243.83453.83453.83453.83453.8345-
Jul 17, 20243.86123.86123.86123.86123.8612-
Jul 16, 20243.88303.88303.88303.88303.8830-
Jul 15, 20243.88533.88533.88533.88533.8853-
Jul 12, 20243.90063.90063.90063.90063.9006-
Jul 11, 20243.93473.93473.93473.93473.9347-
Jul 10, 20243.90783.90783.90783.90783.9078-
Jul 9, 20243.89113.89113.89113.89113.8911-
Jul 8, 20243.89003.89003.89003.89003.8900-
Jul 5, 20243.87113.87113.87113.87113.8711-
Jul 4, 20243.86813.86813.86813.86813.8681-
Jul 3, 20243.82623.82623.82623.82623.8262-
Jul 2, 20243.79703.79703.79703.79703.7970-
Jul 1, 20243.81923.81923.81923.81923.8192-
Jun 28, 20243.83803.83803.83803.83803.8380-
Jun 27, 20243.78563.78563.78563.78563.7856-
Jun 26, 20243.79243.79243.79243.79243.7924-
Jun 25, 20243.79813.79813.79813.79813.7981-
Jun 24, 20243.79043.79043.79043.79043.7904-
Jun 21, 20243.81643.81643.81643.81643.8164-
Jun 20, 20243.83873.83873.83873.83873.8387-
Jun 19, 20243.82373.82373.82373.82373.8237-
Jun 18, 20243.77613.77613.77613.77613.7761-
Jun 17, 20243.74813.74813.74813.74813.7481-
Jun 14, 20243.76293.76293.76293.76293.7629-
Jun 13, 20243.75333.75333.75333.75333.7533-
Jun 12, 20243.68203.68203.68203.68203.6820-
Jun 11, 20243.68313.68313.68313.68313.6831-
Jun 10, 20243.71323.71323.71323.71323.7132-
Jun 7, 20243.71983.71983.71983.71983.7198-
Jun 6, 20243.71483.71483.71483.71483.7148-
Jun 5, 20243.65423.65423.65423.65423.6542-
Jun 4, 20243.64933.64933.64933.64933.6493-
Jun 3, 20243.66043.66043.66043.66043.6604-
May 31, 20243.60313.60313.60313.60313.6031-
May 30, 20243.63353.63353.63353.63353.6335-
May 29, 20243.69023.69023.69023.69023.6902-
May 28, 20243.74223.74223.74223.74223.7422-
May 24, 20243.69593.69593.69593.69593.6959-
May 23, 20243.73573.73573.73573.73573.7357-
May 22, 20243.73433.73433.73433.73433.7343-
May 21, 20243.71823.71823.71823.71823.7182-
May 20, 20243.74703.74703.74703.74703.7470-
May 17, 20243.74453.74453.74453.74453.7445-
May 16, 2024 0.115308 Dividend
May 16, 20243.77163.77163.77163.77163.7716-
May 15, 20243.84933.84933.84933.84933.7340-
May 14, 20243.83323.83323.83323.83323.7184-
May 13, 20243.81403.81403.81403.81403.6997-
May 10, 20243.80043.80043.80043.80043.6866-
May 9, 20243.77593.77593.77593.77593.6628-
May 8, 20243.81823.81823.81823.81823.7038-
May 7, 20243.80803.80803.80803.80803.6939-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
TORTX Tortoise Energy Infrastructure TR A
18.84
+1.45%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.17
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%
 
CSJIX Cohen & Steers Realty Shares I
68.09
+0.96%
 
CSJRX Cohen & Steers Realty Shares R
68.29
+0.96%
 
CSRSX Cohen & Steers Realty Shares L
68.11
+0.95%