Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

Bandhan Gov Sec Inv Reg IDCW-P (0P0000JZZZ.BO)

12.87
-0.02
(-0.18%)
At close: February 22 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202512.8712.8712.8712.8712.87-
Feb 20, 202512.8912.8912.8912.8912.89-
Feb 18, 202512.9112.9112.9112.9112.91-
Feb 17, 202512.9112.9112.9112.9112.91-
Feb 14, 202512.9112.9112.9112.9112.91-
Feb 13, 202512.8912.8912.8912.8912.89-
Feb 12, 202512.9212.9212.9212.9212.92-
Feb 11, 202512.9112.9112.9112.9112.91-
Feb 10, 202512.9112.9112.9112.9112.91-
Feb 7, 202512.9212.9212.9212.9212.92-
Feb 6, 202512.9712.9712.9712.9712.97-
Feb 5, 202512.9212.9212.9212.9212.92-
Feb 4, 202512.9112.9112.9112.9112.91-
Feb 3, 202512.9112.9112.9112.9112.91-
Jan 31, 202512.9212.9212.9212.9212.92-
Jan 30, 202512.9412.9412.9412.9412.94-
Jan 29, 202512.9412.9412.9412.9412.94-
Jan 28, 202512.9612.9612.9612.9612.96-
Jan 27, 202512.9712.9712.9712.9712.97-
Jan 24, 202512.9312.9312.9312.9312.93-
Jan 23, 202512.9212.9212.9212.9212.92-
Jan 22, 202512.9212.9212.9212.9212.92-
Jan 21, 202512.8912.8912.8912.8912.89-
Jan 20, 202512.8412.8412.8412.8412.84-
Jan 17, 202512.8112.8112.8112.8112.81-
Jan 16, 202512.8312.8312.8312.8312.83-
Jan 15, 202512.7812.7812.7812.7812.78-
Jan 14, 202512.7812.7812.7812.7812.78-
Jan 13, 202512.7712.7712.7712.7712.77-
Jan 10, 202512.8612.8612.8612.8612.86-
Jan 9, 202512.8712.8712.8712.8712.87-
Jan 8, 202512.8812.8812.8812.8812.88-
Jan 7, 202512.9012.9012.9012.9012.90-
Jan 6, 202512.8712.8712.8712.8712.87-
Jan 3, 202512.8612.8612.8612.8612.86-
Jan 2, 202512.8412.8412.8412.8412.84-
Jan 1, 202512.8312.8312.8312.8312.83-
Dec 31, 202412.8612.8612.8612.8612.86-
Dec 30, 202412.8312.8312.8312.8312.83-
Dec 27, 202412.8112.8112.8112.8112.81-
Dec 26, 202412.8012.8012.8012.8012.80-
Dec 24, 202412.8212.8212.8212.8212.82-
Dec 23, 202412.8312.8312.8312.8312.83-
Dec 20, 202412.8312.8312.8312.8312.83-
Dec 19, 202412.8512.8512.8512.8512.85-
Dec 18, 202412.9012.9012.9012.9012.90-
Dec 17, 202412.8912.8912.8912.8912.89-
Dec 16, 202412.9112.9112.9112.9112.91-
Dec 13, 202412.9212.9212.9212.9212.92-
Dec 12, 202412.8812.8812.8812.8812.88-
Dec 11, 202412.8812.8812.8812.8812.88-
Dec 10, 202412.9012.9012.9012.9012.90-
Dec 9, 202412.9012.9012.9012.9012.90-
Dec 6, 202412.8512.8512.8512.8512.85-
Dec 5, 202412.9112.9112.9112.9112.91-
Dec 4, 202412.9012.9012.9012.9012.90-
Dec 3, 202412.8612.8612.8612.8612.86-
Dec 2, 202412.8612.8612.8612.8612.86-
Nov 29, 202412.8112.8112.8112.8112.81-
Nov 28, 202412.7812.7812.7812.7812.78-
Nov 27, 202412.7912.7912.7912.7912.79-
Nov 26, 202412.7812.7812.7812.7812.78-
Nov 25, 202412.7812.7812.7812.7812.78-
Nov 22, 202412.7412.7412.7412.7412.74-
Nov 21, 202412.7512.7512.7512.7512.75-
Nov 19, 202412.7712.7712.7712.7712.77-
Nov 18, 202412.7712.7712.7712.7712.77-
Nov 14, 202412.7512.7512.7512.7512.75-
Nov 13, 202412.8112.8112.8112.8112.81-
Nov 12, 202412.8312.8312.8312.8312.83-
Nov 11, 202412.8412.8412.8412.8412.84-
Nov 8, 202412.8212.8212.8212.8212.82-
Nov 7, 202412.8112.8112.8112.8112.81-
Nov 6, 202412.8212.8212.8212.8212.82-
Nov 5, 202412.8212.8212.8212.8212.82-
Nov 4, 202412.8312.8312.8312.8312.83-
Oct 31, 202412.8012.8012.8012.8012.80-
Oct 30, 202412.8112.8112.8112.8112.81-
Oct 29, 202412.7912.7912.7912.7912.79-
Oct 28, 202412.7612.7612.7612.7612.76-
Oct 25, 202412.7812.7812.7812.7812.78-
Oct 24, 202412.8212.8212.8212.8212.82-
Oct 23, 202412.8312.8312.8312.8312.83-
Oct 22, 202412.8212.8212.8212.8212.82-
Oct 21, 202412.8112.8112.8112.8112.81-
Oct 18, 202412.8012.8012.8012.8012.80-
Oct 17, 202412.8312.8312.8312.8312.83-
Oct 16, 202412.8712.8712.8712.8712.87-
Oct 15, 202412.8612.8612.8612.8612.86-
Oct 14, 202412.8512.8512.8512.8512.85-
Oct 11, 202412.8212.8212.8212.8212.82-
Oct 10, 202412.8312.8312.8312.8312.83-
Oct 9, 202412.8412.8412.8412.8412.84-
Oct 8, 202412.8212.8212.8212.8212.82-
Oct 7, 202412.7712.7712.7712.7712.77-
Oct 4, 202412.7712.7712.7712.7712.77-
Oct 3, 202412.8712.8712.8712.8712.87-
Oct 1, 202412.9112.9112.9112.9112.91-
Sep 30, 202412.8712.8712.8712.8712.87-
Sep 27, 202412.8512.8512.8512.8512.85-
Sep 26, 202412.9212.9212.9212.9212.92-
Sep 25, 202412.8812.8812.8812.8812.88-
Sep 24, 202412.8312.8312.8312.8312.83-
Sep 23, 202412.8112.8112.8112.8112.81-
Sep 20, 202412.8012.8012.8012.8012.80-
Sep 19, 202412.8112.8112.8112.8112.81-
Sep 17, 202412.7812.7812.7812.7812.78-
Sep 16, 202412.8012.8012.8012.8012.80-
Sep 13, 202412.7712.7712.7712.7712.77-
Sep 12, 202412.7612.7612.7612.7612.76-
Sep 11, 202412.7412.7412.7412.7412.74-
Sep 10, 202412.7112.7112.7112.7112.71-
Sep 9, 202412.6912.6912.6912.6912.69-
Sep 6, 202412.6812.6812.6812.6812.68-
Sep 5, 202412.6912.6912.6912.6912.69-
Sep 4, 202412.6912.6912.6912.6912.69-
Sep 3, 202412.6612.6612.6612.6612.66-
Sep 2, 202412.6312.6312.6312.6312.63-
Aug 30, 202412.6412.6412.6412.6412.64-
Aug 29, 202412.6512.6512.6512.6512.65-
Aug 28, 202412.6512.6512.6512.6512.65-
Aug 27, 202412.6512.6512.6512.6512.65-
Aug 26, 202412.6612.6612.6612.6612.66-
Aug 23, 202412.6712.6712.6712.6712.67-
Aug 22, 202412.6712.6712.6712.6712.67-
Aug 21, 202412.6712.6712.6712.6712.67-
Aug 20, 202412.6712.6712.6712.6712.67-
Aug 19, 202412.6312.6312.6312.6312.63-
Aug 16, 202412.6012.6012.6012.6012.60-
Aug 14, 202412.5912.5912.5912.5912.59-
Aug 13, 202412.5612.5612.5612.5612.56-
Aug 12, 202412.5612.5612.5612.5612.56-
Aug 9, 202412.5512.5512.5512.5512.55-
Aug 8, 202412.5512.5512.5512.5512.55-
Aug 7, 202412.5712.5712.5712.5712.57-
Aug 6, 202412.5512.5512.5512.5512.55-
Aug 5, 202412.5512.5512.5512.5512.55-
Aug 2, 202412.5112.5112.5112.5112.51-
Aug 1, 202412.4912.4912.4912.4912.49-
Jul 31, 202412.5012.5012.5012.5012.50-
Jul 30, 202412.4912.4912.4912.4912.49-
Jul 29, 202412.5312.5312.5312.5312.53-
Jul 26, 202412.5212.5212.5212.5212.52-
Jul 25, 202412.5212.5212.5212.5212.52-
Jul 24, 202412.5112.5112.5112.5112.51-
Jul 23, 202412.5112.5112.5112.5112.51-
Jul 22, 202412.5212.5212.5212.5212.52-
Jul 19, 202412.5012.5012.5012.5012.50-
Jul 18, 202412.4912.4912.4912.4912.49-
Jul 16, 202412.4812.4812.4812.4812.48-
Jul 15, 202412.4612.4612.4612.4612.46-
Jul 12, 202412.4512.4512.4512.4512.45-
Jul 11, 202412.4512.4512.4512.4512.45-
Jul 10, 202412.4512.4512.4512.4512.45-
Jul 9, 202412.4412.4412.4412.4412.44-
Jul 8, 202412.4312.4312.4312.4312.43-
Jul 5, 202412.4112.4112.4112.4112.41-
Jul 4, 202412.4412.4412.4412.4412.44-
Jul 3, 202412.4512.4512.4512.4512.45-
Jul 2, 202412.4412.4412.4412.4412.44-
Jul 1, 202412.4312.4312.4312.4312.43-
Jun 28, 202412.4312.4312.4312.4312.43-
Jun 27, 202412.4512.4512.4512.4512.45-
Jun 26, 202412.4412.4412.4412.4412.44-
Jun 25, 202412.4512.4512.4512.4512.45-
Jun 24, 202412.4612.4612.4612.4612.46-
Jun 21, 202412.4612.4612.4612.4612.46-
Jun 20, 202412.4312.4312.4312.4312.43-
Jun 19, 202412.4312.4312.4312.4312.43-
Jun 18, 202412.3812.3812.3812.3812.38-
Jun 14, 202412.3612.3612.3612.3612.36-
Jun 13, 202412.3312.3312.3312.3312.33-
Jun 12, 202412.3112.3112.3112.3112.31-
Jun 11, 202412.3012.3012.3012.3012.30-
Jun 10, 202412.2812.2812.2812.2812.28-
Jun 7, 202412.2812.2812.2812.2812.28-
Jun 6, 202412.2712.2712.2712.2712.27-
Jun 5, 202412.2412.2412.2412.2412.24-
Jun 4, 202412.2212.2212.2212.2212.22-
Jun 3, 202412.3312.3312.3312.3312.33-
May 31, 202412.2612.2612.2612.2612.26-
May 30, 202412.2512.2512.2512.2512.25-
May 29, 202412.2512.2512.2512.2512.25-
May 28, 202412.2712.2712.2712.2712.27-
May 27, 202412.2812.2812.2812.2812.28-
May 24, 202412.2612.2612.2612.2612.26-
May 22, 202412.2612.2612.2612.2612.26-
May 21, 202412.2012.2012.2012.2012.20-
May 17, 202412.1812.1812.1812.1812.18-
May 16, 202412.2012.2012.2012.2012.20-
May 15, 202412.1912.1912.1912.1912.19-
May 14, 202412.1612.1612.1612.1612.16-
May 13, 202412.1412.1412.1412.1412.14-
May 10, 202412.1212.1212.1212.1212.12-
May 9, 202412.0912.0912.0912.0912.09-
May 8, 202412.0812.0812.0812.0812.08-
May 7, 202412.0812.0812.0812.0812.08-
May 6, 202412.1112.1112.1112.1112.11-
May 3, 202412.0512.0512.0512.0512.05-
May 2, 202412.0112.0112.0112.0112.01-
Apr 30, 202411.9711.9711.9711.9711.97-
Apr 29, 202411.9911.9911.9911.9911.99-
Apr 26, 202411.9711.9711.9711.9711.97-
Apr 25, 202411.9811.9811.9811.9811.98-
Apr 24, 202411.9811.9811.9811.9811.98-
Apr 23, 202412.0012.0012.0012.0012.00-
Apr 22, 202411.9811.9811.9811.9811.98-
Apr 19, 202411.9411.9411.9411.9411.94-
Apr 18, 202411.9711.9711.9711.9711.97-
Apr 16, 202411.9711.9711.9711.9711.97-
Apr 15, 202411.9811.9811.9811.9811.98-
Apr 12, 202411.9711.9711.9711.9711.97-
Apr 10, 202412.0412.0412.0412.0412.04-
Apr 8, 202412.0112.0112.0112.0112.01-
Apr 5, 202412.0612.0612.0612.0612.06-
Apr 4, 202412.0812.0812.0812.0812.08-
Apr 3, 202412.0812.0812.0812.0812.08-
Apr 2, 202412.0812.0812.0812.0812.08-
Mar 28, 202412.1512.1512.1512.1512.15-
Mar 27, 202412.1012.1012.1012.1012.10-
Mar 26, 202412.0712.0712.0712.0712.07-
Mar 22, 202412.0812.0812.0812.0812.08-
Mar 21, 202412.1112.1112.1112.1112.11-
Mar 20, 202412.0612.0612.0612.0612.06-
Mar 19, 202412.0612.0612.0612.0612.06-
Mar 18, 202412.0612.0612.0612.0612.06-
Mar 15, 202412.1012.1012.1012.1012.10-
Mar 14, 202412.1112.1112.1112.1112.11-
Mar 13, 202412.1112.1112.1112.1112.11-
Mar 12, 202412.1312.1312.1312.1312.13-
Mar 11, 202412.1512.1512.1512.1512.15-
Mar 7, 202412.1212.1212.1212.1212.12-
Mar 6, 202412.1012.1012.1012.1012.10-
Mar 5, 202412.1012.1012.1012.1012.10-
Mar 4, 202412.1012.1012.1012.1012.10-
Mar 1, 202412.0812.0812.0812.0812.08-
Feb 29, 202412.0412.0412.0412.0412.04-
Feb 28, 202412.0512.0512.0512.0512.05-
Feb 27, 202412.0412.0412.0412.0412.04-
Feb 26, 202412.0612.0612.0612.0612.06-
Feb 23, 202412.0512.0512.0512.0512.05-
Feb 22, 202412.0612.0612.0612.0612.06-
Feb 21, 202412.0712.0712.0712.0712.07-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+0.12%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.22
+0.16%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.23%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.18
+0.22%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
RISAX Manning & Napier Rainier Intl Discv S
23.33
-0.98%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.79
-0.90%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.79
-0.70%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.26
-0.54%
 
TROZX T. Rowe Price International Value Eq Z
18.31
-0.60%
 
RRIGX T. Rowe Price International Value Eq R
18.34
-0.60%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.45
-0.54%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.71
-0.58%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.75
-0.67%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.15
-1.05%
 
PRIDX T. Rowe Price International Discovery
64.93
-0.61%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.65
-1.01%
 
PJEZX PGIM US Real Estate Z
15.68
-1.01%
 
TRZKX T. Rowe Price International Discovery Z
65.63
-0.61%
 
TIDDX T. Rowe Price International Discovery I
65.02
-0.61%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
44.94
-0.53%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.40
-0.53%
 
PHLAX PGIM Jennison Health Sciences A
35.05
-0.54%
 
PJHRX PGIM Jennison Health Sciences R
32.31
-0.55%
 
PJEQX PGIM US Real Estate R6
15.68
-0.95%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
TIRGX T. Rowe Price Global Real Estate I
17.33
-0.91%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
176.61
-1.48%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
PTIMX Performance Trust Municipal Bond Instl
22.70
+0.09%
 
GILPX Guggenheim Limited Duration P
24.47
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
+0.08%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
+0.06%