LSE - Delayed Quote GBp

SEI GMF Quantitative UK Eq GBP Instl Acc (0P0000JZYL.L)

3,503.00
-1.00
(-0.03%)
At close: April 23 at 9:00:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 20243,503.003,503.003,503.003,503.003,503.00-
Apr 22, 20243,504.003,504.003,504.003,504.003,504.00-
Apr 19, 20243,449.003,449.003,449.003,449.003,449.00-
Apr 18, 20243,447.003,447.003,447.003,447.003,447.00-
Apr 17, 20243,431.003,431.003,431.003,431.003,431.00-
Apr 16, 20243,427.003,427.003,427.003,427.003,427.00-
Apr 15, 20243,485.003,485.003,485.003,485.003,485.00-
Apr 12, 20243,488.003,488.003,488.003,488.003,488.00-
Apr 11, 20243,484.003,484.003,484.003,484.003,484.00-
Apr 10, 20243,483.003,483.003,483.003,483.003,483.00-
Apr 9, 20243,471.003,471.003,471.003,471.003,471.00-
Apr 8, 20243,496.003,496.003,496.003,496.003,496.00-
Apr 5, 20243,488.003,488.003,488.003,488.003,488.00-
Apr 4, 20243,513.003,513.003,513.003,513.003,513.00-
Apr 3, 20243,509.003,509.003,509.003,509.003,509.00-
Apr 2, 20243,514.003,514.003,514.003,514.003,514.00-
Mar 28, 20243,545.003,545.003,545.003,545.003,545.00-
Mar 27, 20243,538.003,538.003,538.003,538.003,538.00-
Mar 26, 20243,535.003,535.003,535.003,535.003,535.00-
Mar 25, 20243,515.003,515.003,515.003,515.003,515.00-
Mar 22, 20243,526.003,526.003,526.003,526.003,526.00-
Mar 21, 20243,514.003,514.003,514.003,514.003,514.00-
Mar 20, 20243,447.003,447.003,447.003,447.003,447.00-
Mar 19, 20243,447.003,447.003,447.003,447.003,447.00-
Mar 18, 20243,439.003,439.003,439.003,439.003,439.00-
Mar 15, 20243,440.003,440.003,440.003,440.003,440.00-
Mar 14, 20243,446.003,446.003,446.003,446.003,446.00-
Mar 13, 20243,454.003,454.003,454.003,454.003,454.00-
Mar 12, 20243,463.003,463.003,463.003,463.003,463.00-
Mar 11, 20243,424.003,424.003,424.003,424.003,424.00-
Mar 8, 20243,418.003,418.003,418.003,418.003,418.00-
Mar 7, 20243,429.003,429.003,429.003,429.003,429.00-
Mar 6, 20243,414.003,414.003,414.003,414.003,414.00-
Mar 5, 20243,398.003,398.003,398.003,398.003,398.00-
Mar 4, 20243,387.003,387.003,387.003,387.003,387.00-
Mar 1, 20243,401.003,401.003,401.003,401.003,401.00-
Feb 29, 20243,383.003,383.003,383.003,383.003,383.00-
Feb 28, 20243,377.003,377.003,377.003,377.003,377.00-
Feb 27, 20243,382.003,382.003,382.003,382.003,382.00-
Feb 26, 20243,394.003,394.003,394.003,394.003,394.00-
Feb 23, 20243,406.003,406.003,406.003,406.003,406.00-
Feb 22, 20243,402.003,402.003,402.003,402.003,402.00-
Feb 21, 20243,376.003,376.003,376.003,376.003,376.00-
Feb 20, 20243,390.003,390.003,390.003,390.003,390.00-
Feb 19, 20243,387.003,387.003,387.003,387.003,387.00-
Feb 16, 20243,386.003,386.003,386.003,386.003,386.00-
Feb 15, 20243,349.003,349.003,349.003,349.003,349.00-
Feb 14, 20243,328.003,328.003,328.003,328.003,328.00-
Feb 13, 20243,298.003,298.003,298.003,298.003,298.00-
Feb 12, 20243,336.003,336.003,336.003,336.003,336.00-
Feb 9, 20243,327.003,327.003,327.003,327.003,327.00-
Feb 8, 20243,327.003,327.003,327.003,327.003,327.00-
Feb 7, 20243,334.003,334.003,334.003,334.003,334.00-
Feb 6, 20243,352.003,352.003,352.003,352.003,352.00-
Feb 5, 20243,329.003,329.003,329.003,329.003,329.00-
Feb 2, 20243,333.003,333.003,333.003,333.003,333.00-
Feb 1, 20243,330.003,330.003,330.003,330.003,330.00-
Jan 31, 20243,351.003,351.003,351.003,351.003,351.00-
Jan 30, 20243,366.003,366.003,366.003,366.003,366.00-
Jan 29, 20243,353.003,353.003,353.003,353.003,353.00-
Jan 26, 20243,358.003,358.003,358.003,358.003,358.00-
Jan 25, 20243,339.003,339.003,339.003,339.003,339.00-
Jan 24, 20243,338.003,338.003,338.003,338.003,338.00-
Jan 23, 20243,310.003,310.003,310.003,310.003,310.00-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
MFOCX Marsico Focus
31.00
+1.77%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%