LSE - Delayed Quote GBP
Schroder All Maturities Corp Bd Z Inc (0P0000JW9P.L)
0.5040
+0.0005
+(0.10%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
Jan 20, 2025 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | - |
Jan 17, 2025 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | - |
Jan 16, 2025 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
Jan 15, 2025 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | - |
Jan 14, 2025 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | - |
Jan 13, 2025 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | - |
Jan 10, 2025 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
Jan 9, 2025 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | - |
Jan 8, 2025 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
Jan 7, 2025 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | - |
Jan 6, 2025 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | - |
Jan 3, 2025 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | - |
Jan 2, 2025 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | - |
Dec 31, 2024 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | - |
Dec 30, 2024 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | - |
Dec 27, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | - |
Dec 24, 2024 | 0.5029 | 0.5029 | 0.5029 | 0.5029 | 0.5029 | - |
Dec 23, 2024 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | - |
Dec 20, 2024 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | - |
Dec 19, 2024 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | - |
Dec 18, 2024 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | - |
Dec 17, 2024 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | - |
Dec 16, 2024 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | - |
Dec 13, 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
Dec 12, 2024 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | - |
Dec 11, 2024 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | - |
Dec 10, 2024 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | - |
Dec 9, 2024 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | - |
Dec 6, 2024 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | - |
Dec 5, 2024 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | - |
Dec 4, 2024 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | - |
Dec 3, 2024 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | - |
Dec 2, 2024 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | - |
Nov 29, 2024 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | - |
Nov 28, 2024 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | - |
Nov 27, 2024 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | - |
Nov 26, 2024 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | - |
Nov 25, 2024 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | - |
Nov 22, 2024 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | - |
Nov 21, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
Nov 20, 2024 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | - |
Nov 19, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | - |
Nov 18, 2024 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | - |
Nov 15, 2024 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | - |
Nov 14, 2024 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | - |
Nov 13, 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
Nov 12, 2024 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | - |
Nov 11, 2024 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | - |
Nov 8, 2024 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | - |
Nov 7, 2024 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | - |
Nov 6, 2024 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | - |
Nov 5, 2024 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | - |
Nov 4, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
Nov 1, 2024 | 0.0072 Dividend | |||||
Nov 1, 2024 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | - |
Oct 31, 2024 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.5074 | - |
Oct 30, 2024 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.5117 | - |
Oct 29, 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5108 | - |
Oct 28, 2024 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5121 | - |
Oct 25, 2024 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.5117 | - |
Oct 24, 2024 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.5117 | - |
Oct 23, 2024 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.5123 | - |
Oct 22, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5131 | - |
Oct 21, 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5147 | - |
Oct 18, 2024 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.5144 | - |
Oct 17, 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5147 | - |
Oct 16, 2024 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.5136 | - |
Oct 15, 2024 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.5105 | - |
Oct 14, 2024 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.5094 | - |
Oct 11, 2024 | 0.5159 | 0.5159 | 0.5159 | 0.5159 | 0.5087 | - |
Oct 10, 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5088 | - |
Oct 9, 2024 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.5097 | - |
Oct 8, 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5088 | - |
Oct 7, 2024 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.5090 | - |
Oct 4, 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5118 | - |
Oct 3, 2024 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5122 | - |
Oct 2, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.5124 | - |
Oct 1, 2024 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5133 | - |
Sep 30, 2024 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5120 | - |
Sep 27, 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5118 | - |
Sep 26, 2024 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5121 | - |
Sep 25, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5131 | - |
Sep 24, 2024 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5125 | - |
Sep 23, 2024 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.5148 | - |
Sep 20, 2024 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.5140 | - |
Sep 19, 2024 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.5148 | - |
Sep 18, 2024 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5152 | - |
Sep 17, 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5167 | - |
Sep 16, 2024 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.5156 | - |
Sep 13, 2024 | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.5155 | - |
Sep 12, 2024 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.5150 | - |
Sep 11, 2024 | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0.5149 | - |
Sep 10, 2024 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5133 | - |
Sep 9, 2024 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5119 | - |
Sep 6, 2024 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5126 | - |
Sep 5, 2024 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5114 | - |
Sep 4, 2024 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.5105 | - |
Sep 3, 2024 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.5090 | - |
Sep 2, 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5088 | - |
Aug 30, 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5098 | - |
Aug 29, 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5093 | - |
Aug 28, 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5098 | - |
Aug 27, 2024 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.5095 | - |
Aug 23, 2024 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.5094 | - |
Aug 22, 2024 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 0.5102 | - |
Aug 21, 2024 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.5100 | - |
Aug 20, 2024 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.5094 | - |
Aug 19, 2024 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5099 | - |
Aug 16, 2024 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.5100 | - |
Aug 15, 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5108 | - |
Aug 14, 2024 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.5105 | - |
Aug 13, 2024 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5086 | - |
Aug 12, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.5076 | - |
Aug 9, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.5076 | - |
Aug 8, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.5076 | - |
Aug 7, 2024 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5055 | - |
Aug 6, 2024 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5079 | - |
Aug 5, 2024 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5103 | - |
Aug 2, 2024 | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.5101 | - |
Aug 1, 2024 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5086 | - |
Jul 31, 2024 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.5067 | - |
Jul 30, 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5058 | - |
Jul 29, 2024 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5059 | - |
Jul 26, 2024 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5033 | - |
Jul 25, 2024 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.5040 | - |
Jul 24, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5039 | - |
Jul 23, 2024 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5037 | - |
Jul 22, 2024 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5038 | - |
Jul 19, 2024 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0.5047 | - |
Jul 18, 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5049 | - |
Jul 17, 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5049 | - |
Jul 16, 2024 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5048 | - |
Jul 15, 2024 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.5040 | - |
Jul 12, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5030 | - |
Jul 11, 2024 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5024 | - |
Jul 10, 2024 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5033 | - |
Jul 9, 2024 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5024 | - |
Jul 8, 2024 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.5026 | - |
Jul 5, 2024 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.5013 | - |
Jul 4, 2024 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5005 | - |
Jul 3, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.4989 | - |
Jul 2, 2024 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.4978 | - |
Jul 1, 2024 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.4985 | - |
Jun 28, 2024 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.4991 | - |
Jun 27, 2024 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.4988 | - |
Jun 26, 2024 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5000 | - |
Jun 25, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5009 | - |
Jun 24, 2024 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5001 | - |
Jun 21, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5009 | - |
Jun 20, 2024 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.4998 | - |
Jun 19, 2024 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.4995 | - |
Jun 18, 2024 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.4985 | - |
Jun 17, 2024 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.4992 | - |
Jun 14, 2024 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.4998 | - |
Jun 13, 2024 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.4982 | - |
Jun 12, 2024 | 0.5029 | 0.5029 | 0.5029 | 0.5029 | 0.4959 | - |
Jun 11, 2024 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.4936 | - |
Jun 10, 2024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.4954 | - |
Jun 7, 2024 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.4983 | - |
Jun 6, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.4989 | - |
Jun 5, 2024 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.4982 | - |
Jun 4, 2024 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.4982 | - |
Jun 3, 2024 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.4964 | - |
May 31, 2024 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.4937 | - |
May 30, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.4932 | - |
May 29, 2024 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.4946 | - |
May 28, 2024 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.4969 | - |
May 24, 2024 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.4963 | - |
May 23, 2024 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.4972 | - |
May 22, 2024 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 0.4973 | - |
May 21, 2024 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.4991 | - |
May 20, 2024 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.4993 | - |
May 17, 2024 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5000 | - |
May 16, 2024 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5008 | - |
May 15, 2024 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.4990 | - |
May 14, 2024 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.4977 | - |
May 13, 2024 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.4980 | - |
May 10, 2024 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.4988 | - |
May 9, 2024 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 0.4973 | - |
May 8, 2024 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.4974 | - |
May 7, 2024 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.4967 | - |
May 3, 2024 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4927 | - |
May 2, 2024 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4918 | - |
May 1, 2024 | 0.0128 Dividend | |||||
May 1, 2024 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4897 | - |
Apr 30, 2024 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.4914 | - |
Apr 29, 2024 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.4915 | - |
Apr 26, 2024 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.4901 | - |
Apr 25, 2024 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.4910 | - |
Apr 24, 2024 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.4898 | - |
Apr 23, 2024 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.4931 | - |
Apr 22, 2024 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.4917 | - |
Apr 19, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.4913 | - |
Apr 18, 2024 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.4898 | - |
Apr 17, 2024 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.4896 | - |
Apr 16, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4903 | - |
Apr 15, 2024 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 0.4930 | - |
Apr 12, 2024 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.4942 | - |
Apr 11, 2024 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.4938 | - |
Apr 10, 2024 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.4977 | - |
Apr 9, 2024 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.4971 | - |
Apr 8, 2024 | 0.5157 | 0.5157 | 0.5157 | 0.5157 | 0.4958 | - |
Apr 5, 2024 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.4971 | - |
Apr 4, 2024 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 0.4976 | - |
Apr 3, 2024 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.4969 | - |
Apr 2, 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.4970 | - |
Mar 28, 2024 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.4988 | - |
Mar 27, 2024 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.4990 | - |
Mar 26, 2024 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.4989 | - |
Mar 25, 2024 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | 0.4983 | - |
Mar 22, 2024 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.4990 | - |
Mar 21, 2024 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.4987 | - |
Mar 20, 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.4970 | - |
Mar 19, 2024 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.4964 | - |
Mar 18, 2024 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.4955 | - |
Mar 15, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4951 | - |
Mar 14, 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.4970 | - |
Mar 13, 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.4970 | - |
Mar 12, 2024 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 0.4981 | - |
Mar 11, 2024 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.4964 | - |
Mar 8, 2024 | 0.5157 | 0.5157 | 0.5157 | 0.5157 | 0.4958 | - |
Mar 7, 2024 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.4943 | - |
Mar 6, 2024 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.4929 | - |
Mar 5, 2024 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.4926 | - |
Mar 4, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.4913 | - |
Mar 1, 2024 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.4906 | - |
Feb 29, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.4877 | - |
Feb 28, 2024 | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.4897 | - |
Feb 27, 2024 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.4914 | - |
Feb 26, 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.4922 | - |
Feb 23, 2024 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.4902 | - |
Feb 22, 2024 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.4901 | - |
Feb 21, 2024 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.4906 | - |
Feb 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4903 | - |
Feb 19, 2024 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.4888 | - |
Feb 16, 2024 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.4891 | - |
Feb 15, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.4905 | - |
Feb 14, 2024 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.4889 | - |
Feb 13, 2024 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.4890 | - |
Feb 12, 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.4893 | - |
Feb 9, 2024 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.4888 | - |
Feb 8, 2024 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.4892 | - |
Feb 7, 2024 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.4894 | - |
Feb 6, 2024 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.4885 | - |
Feb 5, 2024 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.4892 | - |
Feb 2, 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.4932 | - |
Feb 1, 2024 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.4928 | - |
Jan 31, 2024 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 0.4908 | - |
Jan 30, 2024 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.4912 | - |
Jan 29, 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.4893 | - |
Jan 26, 2024 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.4876 | - |
Jan 25, 2024 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.4859 | - |
Jan 24, 2024 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.4863 | - |
Jan 23, 2024 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.4872 | - |
Jan 22, 2024 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.4880 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%