LSE - Delayed Quote GBP
Barclays UK Alpha B Dis GBP (0P0000JSBN.L)
4.2770
+0.0030
+(0.07%)
As of January 20 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 4.2770 | 4.2770 | 4.2770 | 4.2770 | 4.2770 | - |
Jan 17, 2025 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
Jan 16, 2025 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
Jan 15, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
Jan 14, 2025 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | - |
Jan 13, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jan 10, 2025 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
Jan 9, 2025 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | - |
Jan 8, 2025 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | - |
Jan 7, 2025 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | - |
Jan 6, 2025 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | - |
Jan 3, 2025 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | - |
Jan 2, 2025 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | - |
Dec 30, 2024 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | - |
Dec 27, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
Dec 23, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
Dec 20, 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | - |
Dec 19, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
Dec 18, 2024 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | - |
Dec 17, 2024 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | - |
Dec 16, 2024 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | - |
Dec 13, 2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
Dec 12, 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | - |
Dec 11, 2024 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | - |
Dec 10, 2024 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | - |
Dec 9, 2024 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | - |
Dec 6, 2024 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | - |
Dec 5, 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
Dec 4, 2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | - |
Dec 3, 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
Dec 2, 2024 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
Nov 29, 2024 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | - |
Nov 28, 2024 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | - |
Nov 27, 2024 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | - |
Nov 26, 2024 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | - |
Nov 25, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
Nov 22, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | - |
Nov 21, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
Nov 20, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
Nov 19, 2024 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | - |
Nov 18, 2024 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
Nov 15, 2024 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | - |
Nov 14, 2024 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | - |
Nov 13, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
Nov 12, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
Nov 11, 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | - |
Nov 8, 2024 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | - |
Nov 7, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
Nov 6, 2024 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | - |
Nov 5, 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | - |
Nov 4, 2024 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | - |
Nov 1, 2024 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | - |
Oct 31, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
Oct 30, 2024 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | - |
Oct 29, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
Oct 28, 2024 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | - |
Oct 25, 2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | - |
Oct 24, 2024 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | - |
Oct 23, 2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | - |
Oct 22, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | - |
Oct 21, 2024 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | - |
Oct 18, 2024 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
Oct 17, 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
Oct 16, 2024 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | - |
Oct 15, 2024 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | - |
Oct 14, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | - |
Oct 11, 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | - |
Oct 10, 2024 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | - |
Oct 9, 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | - |
Oct 8, 2024 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
Oct 7, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
Oct 4, 2024 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | - |
Oct 3, 2024 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | - |
Oct 2, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
Oct 1, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
Sep 30, 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | - |
Sep 27, 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | - |
Sep 26, 2024 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
Sep 25, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
Sep 24, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
Sep 23, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | - |
Sep 20, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
Sep 19, 2024 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | - |
Sep 18, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | - |
Sep 17, 2024 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | - |
Sep 16, 2024 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | - |
Sep 13, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | - |
Sep 12, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
Sep 11, 2024 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | - |
Sep 10, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
Sep 9, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
Sep 6, 2024 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
Sep 5, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
Sep 4, 2024 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
Sep 3, 2024 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | - |
Sep 2, 2024 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
Aug 30, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
Aug 29, 2024 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | - |
Aug 28, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | - |
Aug 27, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
Aug 22, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
Aug 21, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
Aug 20, 2024 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | - |
Aug 19, 2024 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | - |
Aug 16, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
Aug 15, 2024 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | - |
Aug 14, 2024 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | - |
Aug 13, 2024 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | - |
Aug 12, 2024 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | - |
Aug 9, 2024 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | - |
Aug 8, 2024 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | - |
Aug 7, 2024 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | - |
Aug 6, 2024 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | - |
Aug 5, 2024 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | - |
Aug 2, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
Aug 1, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
Jul 31, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | - |
Jul 30, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
Jul 29, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
Jul 26, 2024 | 4.5240 Dividend | |||||
Jul 26, 2024 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
Jul 25, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | -0.3860 | - |
Jul 24, 2024 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | -0.3849 | - |
Jul 23, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.3862 | - |
Jul 22, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | -0.3872 | - |
Jul 19, 2024 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | -0.3852 | - |
Jul 18, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | -0.3875 | - |
Jul 17, 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | -0.3861 | - |
Jul 16, 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | -0.3858 | - |
Jul 15, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | -0.3857 | - |
Jul 12, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | -0.3879 | - |
Jul 11, 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | -0.3861 | - |
Jul 10, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | -0.3837 | - |
Jul 9, 2024 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | -0.3809 | - |
Jul 8, 2024 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | -0.3849 | - |
Jul 5, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.3853 | - |
Jul 4, 2024 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | -0.3854 | - |
Jul 3, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | -0.3828 | - |
Jul 2, 2024 | 4.0720 | 4.0720 | 4.0720 | 4.0720 | -0.3798 | - |
Jul 1, 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | -0.3818 | - |
Jun 28, 2024 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | -0.3821 | - |
Jun 27, 2024 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | -0.3831 | - |
Jun 26, 2024 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | -0.3838 | - |
Jun 25, 2024 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | -0.3848 | - |
Jun 24, 2024 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | -0.3874 | - |
Jun 21, 2024 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | -0.3849 | - |
Jun 20, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.3862 | - |
Jun 19, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | -0.3837 | - |
Jun 18, 2024 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | -0.3840 | - |
Jun 17, 2024 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | -0.3810 | - |
Jun 14, 2024 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | -0.3803 | - |
Jun 13, 2024 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | -0.3822 | - |
Jun 12, 2024 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | -0.3855 | - |
Jun 11, 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | -0.3818 | - |
Jun 10, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.3853 | - |
Jun 7, 2024 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | -0.3865 | - |
Jun 6, 2024 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | -0.3884 | - |
Jun 5, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | -0.3872 | - |
Jun 4, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | -0.3867 | - |
Jun 3, 2024 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | -0.3885 | - |
May 31, 2024 | 4.1720 | 4.1720 | 4.1720 | 4.1720 | -0.3892 | - |
May 30, 2024 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | -0.3877 | - |
May 29, 2024 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | -0.3851 | - |
May 28, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | -0.3879 | - |
May 23, 2024 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | -0.3898 | - |
May 22, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.3890 | - |
May 21, 2024 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | -0.3901 | - |
May 20, 2024 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | -0.3907 | - |
May 17, 2024 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -0.3895 | - |
May 16, 2024 | 4.1810 | 4.1810 | 4.1810 | 4.1810 | -0.3900 | - |
May 15, 2024 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | -0.3894 | - |
May 14, 2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | -0.3881 | - |
May 13, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | -0.3875 | - |
May 10, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | -0.3882 | - |
May 9, 2024 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | -0.3855 | - |
May 8, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.3843 | - |
May 7, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | -0.3819 | - |
May 2, 2024 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | -0.3752 | - |
May 1, 2024 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | -0.3728 | - |
Apr 30, 2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | -0.3736 | - |
Apr 29, 2024 | 4.0110 | 4.0110 | 4.0110 | 4.0110 | -0.3742 | - |
Apr 26, 2024 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | -0.3726 | - |
Apr 25, 2024 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | -0.3698 | - |
Apr 24, 2024 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | -0.3697 | - |
Apr 23, 2024 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | -0.3707 | - |
Apr 22, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | -0.3692 | - |
Apr 19, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | -0.3637 | - |
Apr 18, 2024 | 3.8980 | 3.8980 | 3.8980 | 3.8980 | -0.3636 | - |
Apr 17, 2024 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | -0.3630 | - |
Apr 16, 2024 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | -0.3618 | - |
Apr 15, 2024 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | -0.3686 | - |
Apr 12, 2024 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | -0.3691 | - |
Apr 11, 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | -0.3679 | - |
Apr 10, 2024 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | -0.3686 | - |
Apr 9, 2024 | 3.9370 | 3.9370 | 3.9370 | 3.9370 | -0.3673 | - |
Apr 8, 2024 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | -0.3687 | - |
Apr 5, 2024 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | -0.3673 | - |
Apr 4, 2024 | 3.9680 | 3.9680 | 3.9680 | 3.9680 | -0.3701 | - |
Apr 3, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | -0.3690 | - |
Apr 2, 2024 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | -0.3687 | - |
Mar 27, 2024 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | -0.3691 | - |
Mar 26, 2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | -0.3688 | - |
Mar 25, 2024 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | -0.3673 | - |
Mar 22, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | -0.3680 | - |
Mar 21, 2024 | 3.9340 | 3.9340 | 3.9340 | 3.9340 | -0.3670 | - |
Mar 20, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | -0.3599 | - |
Mar 19, 2024 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | -0.3603 | - |
Mar 18, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | -0.3596 | - |
Mar 15, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | -0.3599 | - |
Mar 14, 2024 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | -0.3603 | - |
Mar 13, 2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | -0.3611 | - |
Mar 12, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | -0.3612 | - |
Mar 11, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | -0.3575 | - |
Mar 8, 2024 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | -0.3580 | - |
Mar 7, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | -0.3599 | - |
Mar 6, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | -0.3575 | - |
Mar 5, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | -0.3552 | - |
Mar 4, 2024 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | -0.3543 | - |
Mar 1, 2024 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | -0.3562 | - |
Feb 29, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | -0.3534 | - |
Feb 28, 2024 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | -0.3525 | - |
Feb 27, 2024 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | -0.3550 | - |
Feb 26, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | -0.3559 | - |
Feb 23, 2024 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | -0.3570 | - |
Feb 22, 2024 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | -0.3566 | - |
Feb 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.3545 | - |
Feb 20, 2024 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | -0.3557 | - |
Feb 19, 2024 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | -0.3570 | - |
Feb 16, 2024 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | -0.3566 | - |
Feb 15, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.3517 | - |
Feb 14, 2024 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | -0.3502 | - |
Feb 13, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | -0.3474 | - |
Feb 12, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | -0.3509 | - |
Feb 9, 2024 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | -0.3501 | - |
Feb 8, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | -0.3506 | - |
Feb 7, 2024 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | -0.3511 | - |
Feb 6, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | -0.3530 | - |
Feb 5, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | -0.3492 | - |
Feb 2, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -0.3507 | - |
Feb 1, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | -0.3508 | - |
Jan 31, 2024 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | -0.3514 | - |
Jan 30, 2024 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | -0.3529 | - |
Jan 29, 2024 | 0.0311 Dividend | |||||
Jan 29, 2024 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | -0.3514 | - |
Jan 26, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.3488 | - |
Jan 25, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | -0.3479 | - |
Jan 24, 2024 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | -0.3473 | - |
Jan 23, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | -0.3454 | - |
Jan 22, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | -0.3455 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%