LSE - Delayed Quote GBP

Barclays UK Alpha B Dis GBP (0P0000JSBN.L)

4.2770
+0.0030
+(0.07%)
As of January 20 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20254.27704.27704.27704.27704.2770-
Jan 17, 20254.27404.27404.27404.27404.2740-
Jan 16, 20254.22604.22604.22604.22604.2260-
Jan 15, 20254.18004.18004.18004.18004.1800-
Jan 14, 20254.11104.11104.11104.11104.1110-
Jan 13, 20254.12004.12004.12004.12004.1200-
Jan 10, 20254.13504.13504.13504.13504.1350-
Jan 9, 20254.17904.17904.17904.17904.1790-
Jan 8, 20254.16104.16104.16104.16104.1610-
Jan 7, 20254.17804.17804.17804.17804.1780-
Jan 6, 20254.19404.19404.19404.19404.1940-
Jan 3, 20254.18304.18304.18304.18304.1830-
Jan 2, 20254.20104.20104.20104.20104.2010-
Dec 30, 20244.14404.14404.14404.14404.1440-
Dec 27, 20244.16004.16004.16004.16004.1600-
Dec 23, 20244.14104.14104.14104.14104.1410-
Dec 20, 20244.13904.13904.13904.13904.1390-
Dec 19, 20244.14604.14604.14604.14604.1460-
Dec 18, 20244.19204.19204.19204.19204.1920-
Dec 17, 20244.18804.18804.18804.18804.1880-
Dec 16, 20244.22804.22804.22804.22804.2280-
Dec 13, 20244.24504.24504.24504.24504.2450-
Dec 12, 20244.25204.25204.25204.25204.2520-
Dec 11, 20244.25404.25404.25404.25404.2540-
Dec 10, 20244.24704.24704.24704.24704.2470-
Dec 9, 20244.27104.27104.27104.27104.2710-
Dec 6, 20244.25604.25604.25604.25604.2560-
Dec 5, 20244.26604.26604.26604.26604.2660-
Dec 4, 20244.26404.26404.26404.26404.2640-
Dec 3, 20244.26504.26504.26504.26504.2650-
Dec 2, 20244.23504.23504.23504.23504.2350-
Nov 29, 20244.22504.22504.22504.22504.2250-
Nov 28, 20244.22104.22104.22104.22104.2210-
Nov 27, 20244.20104.20104.20104.20104.2010-
Nov 26, 20244.18904.18904.18904.18904.1890-
Nov 25, 20244.21004.21004.21004.21004.2100-
Nov 22, 20244.19304.19304.19304.19304.1930-
Nov 21, 20244.13804.13804.13804.13804.1380-
Nov 20, 20244.10004.10004.10004.10004.1000-
Nov 19, 20244.11104.11104.11104.11104.1110-
Nov 18, 20244.11504.11504.11504.11504.1150-
Nov 15, 20244.10104.10104.10104.10104.1010-
Nov 14, 20244.10804.10804.10804.10804.1080-
Nov 13, 20244.08004.08004.08004.08004.0800-
Nov 12, 20244.08504.08504.08504.08504.0850-
Nov 11, 20244.13904.13904.13904.13904.1390-
Nov 8, 20244.10704.10704.10704.10704.1070-
Nov 7, 20244.14504.14504.14504.14504.1450-
Nov 6, 20244.14304.14304.14304.14304.1430-
Nov 5, 20244.13604.13604.13604.13604.1360-
Nov 4, 20244.12904.12904.12904.12904.1290-
Nov 1, 20244.12904.12904.12904.12904.1290-
Oct 31, 20244.09404.09404.09404.09404.0940-
Oct 30, 20244.12604.12604.12604.12604.1260-
Oct 29, 20244.13804.13804.13804.13804.1380-
Oct 28, 20244.17704.17704.17704.17704.1770-
Oct 25, 20244.16104.16104.16104.16104.1610-
Oct 24, 20244.16604.16604.16604.16604.1660-
Oct 23, 20244.16104.16104.16104.16104.1610-
Oct 22, 20244.18504.18504.18504.18504.1850-
Oct 21, 20244.17704.17704.17704.17704.1770-
Oct 18, 20244.20604.20604.20604.20604.2060-
Oct 17, 20244.21904.21904.21904.21904.2190-
Oct 16, 20244.18604.18604.18604.18604.1860-
Oct 15, 20244.14704.14704.14704.14704.1470-
Oct 14, 20244.15804.15804.15804.15804.1580-
Oct 11, 20244.13604.13604.13604.13604.1360-
Oct 10, 20244.12804.12804.12804.12804.1280-
Oct 9, 20244.13704.13704.13704.13704.1370-
Oct 8, 20244.10604.10604.10604.10604.1060-
Oct 7, 20244.14804.14804.14804.14804.1480-
Oct 4, 20244.14304.14304.14304.14304.1430-
Oct 3, 20244.13204.13204.13204.13204.1320-
Oct 2, 20244.14104.14104.14104.14104.1410-
Oct 1, 20244.14104.14104.14104.14104.1410-
Sep 30, 20244.13704.13704.13704.13704.1370-
Sep 27, 20244.18704.18704.18704.18704.1870-
Sep 26, 20244.16304.16304.16304.16304.1630-
Sep 25, 20244.14804.14804.14804.14804.1480-
Sep 24, 20244.15404.15404.15404.15404.1540-
Sep 23, 20244.15804.15804.15804.15804.1580-
Sep 20, 20244.14804.14804.14804.14804.1480-
Sep 19, 20244.20804.20804.20804.20804.2080-
Sep 18, 20244.15804.15804.15804.15804.1580-
Sep 17, 20244.18204.18204.18204.18204.1820-
Sep 16, 20244.16504.16504.16504.16504.1650-
Sep 13, 20244.15804.15804.15804.15804.1580-
Sep 12, 20244.13804.13804.13804.13804.1380-
Sep 11, 20244.11404.11404.11404.11404.1140-
Sep 10, 20244.13504.13504.13504.13504.1350-
Sep 9, 20244.15404.15404.15404.15404.1540-
Sep 6, 20244.11504.11504.11504.11504.1150-
Sep 5, 20244.15104.15104.15104.15104.1510-
Sep 4, 20244.16304.16304.16304.16304.1630-
Sep 3, 20244.17304.17304.17304.17304.1730-
Sep 2, 20244.20604.20604.20604.20604.2060-
Aug 30, 20244.21004.21004.21004.21004.2100-
Aug 29, 20244.20804.20804.20804.20804.2080-
Aug 28, 20244.18504.18504.18504.18504.1850-
Aug 27, 20244.19004.19004.19004.19004.1900-
Aug 22, 20244.15904.15904.15904.15904.1590-
Aug 21, 20244.15904.15904.15904.15904.1590-
Aug 20, 20244.14304.14304.14304.14304.1430-
Aug 19, 20244.18204.18204.18204.18204.1820-
Aug 16, 20244.16004.16004.16004.16004.1600-
Aug 15, 20244.17304.17304.17304.17304.1730-
Aug 14, 20244.12804.12804.12804.12804.1280-
Aug 13, 20244.10104.10104.10104.10104.1010-
Aug 12, 20244.08804.08804.08804.08804.0880-
Aug 9, 20244.06904.06904.06904.06904.0690-
Aug 8, 20244.05604.05604.05604.05604.0560-
Aug 7, 20244.05404.05404.05404.05404.0540-
Aug 6, 20243.99903.99903.99903.99903.9990-
Aug 5, 20243.99403.99403.99403.99403.9940-
Aug 2, 20244.08004.08004.08004.08004.0800-
Aug 1, 20244.16004.16004.16004.16004.1600-
Jul 31, 20244.19304.19304.19304.19304.1930-
Jul 30, 20244.16204.16204.16204.16204.1620-
Jul 29, 20244.14604.14604.14604.14604.1460-
Jul 26, 2024 4.5240 Dividend
Jul 26, 20244.14904.14904.14904.14904.1490-
Jul 25, 20244.13804.13804.13804.1380-0.3860-
Jul 24, 20244.12604.12604.12604.1260-0.3849-
Jul 23, 20244.14004.14004.14004.1400-0.3862-
Jul 22, 20244.15104.15104.15104.1510-0.3872-
Jul 19, 20244.12904.12904.12904.1290-0.3852-
Jul 18, 20244.15404.15404.15404.1540-0.3875-
Jul 17, 20244.13904.13904.13904.1390-0.3861-
Jul 16, 20244.13604.13604.13604.1360-0.3858-
Jul 15, 20244.13504.13504.13504.1350-0.3857-
Jul 12, 20244.15804.15804.15804.1580-0.3879-
Jul 11, 20244.13904.13904.13904.1390-0.3861-
Jul 10, 20244.11304.11304.11304.1130-0.3837-
Jul 9, 20244.08304.08304.08304.0830-0.3809-
Jul 8, 20244.12604.12604.12604.1260-0.3849-
Jul 5, 20244.13004.13004.13004.1300-0.3853-
Jul 4, 20244.13204.13204.13204.1320-0.3854-
Jul 3, 20244.10404.10404.10404.1040-0.3828-
Jul 2, 20244.07204.07204.07204.0720-0.3798-
Jul 1, 20244.09304.09304.09304.0930-0.3818-
Jun 28, 20244.09604.09604.09604.0960-0.3821-
Jun 27, 20244.10704.10704.10704.1070-0.3831-
Jun 26, 20244.11404.11404.11404.1140-0.3838-
Jun 25, 20244.12504.12504.12504.1250-0.3848-
Jun 24, 20244.15304.15304.15304.1530-0.3874-
Jun 21, 20244.12604.12604.12604.1260-0.3849-
Jun 20, 20244.14004.14004.14004.1400-0.3862-
Jun 19, 20244.11304.11304.11304.1130-0.3837-
Jun 18, 20244.11704.11704.11704.1170-0.3840-
Jun 17, 20244.08404.08404.08404.0840-0.3810-
Jun 14, 20244.07704.07704.07704.0770-0.3803-
Jun 13, 20244.09704.09704.09704.0970-0.3822-
Jun 12, 20244.13304.13304.13304.1330-0.3855-
Jun 11, 20244.09304.09304.09304.0930-0.3818-
Jun 10, 20244.13004.13004.13004.1300-0.3853-
Jun 7, 20244.14304.14304.14304.1430-0.3865-
Jun 6, 20244.16404.16404.16404.1640-0.3884-
Jun 5, 20244.15104.15104.15104.1510-0.3872-
Jun 4, 20244.14504.14504.14504.1450-0.3867-
Jun 3, 20244.16504.16504.16504.1650-0.3885-
May 31, 20244.17204.17204.17204.1720-0.3892-
May 30, 20244.15604.15604.15604.1560-0.3877-
May 29, 20244.12804.12804.12804.1280-0.3851-
May 28, 20244.15804.15804.15804.1580-0.3879-
May 23, 20244.17904.17904.17904.1790-0.3898-
May 22, 20244.17004.17004.17004.1700-0.3890-
May 21, 20244.18204.18204.18204.1820-0.3901-
May 20, 20244.18804.18804.18804.1880-0.3907-
May 17, 20244.17504.17504.17504.1750-0.3895-
May 16, 20244.18104.18104.18104.1810-0.3900-
May 15, 20244.17404.17404.17404.1740-0.3894-
May 14, 20244.16104.16104.16104.1610-0.3881-
May 13, 20244.15404.15404.15404.1540-0.3875-
May 10, 20244.16204.16204.16204.1620-0.3882-
May 9, 20244.13304.13304.13304.1330-0.3855-
May 8, 20244.12004.12004.12004.1200-0.3843-
May 7, 20244.09404.09404.09404.0940-0.3819-
May 2, 20244.02204.02204.02204.0220-0.3752-
May 1, 20243.99603.99603.99603.9960-0.3728-
Apr 30, 20244.00504.00504.00504.0050-0.3736-
Apr 29, 20244.01104.01104.01104.0110-0.3742-
Apr 26, 20243.99403.99403.99403.9940-0.3726-
Apr 25, 20243.96403.96403.96403.9640-0.3698-
Apr 24, 20243.96303.96303.96303.9630-0.3697-
Apr 23, 20243.97403.97403.97403.9740-0.3707-
Apr 22, 20243.95803.95803.95803.9580-0.3692-
Apr 19, 20243.89903.89903.89903.8990-0.3637-
Apr 18, 20243.89803.89803.89803.8980-0.3636-
Apr 17, 20243.89103.89103.89103.8910-0.3630-
Apr 16, 20243.87903.87903.87903.8790-0.3618-
Apr 15, 20243.95103.95103.95103.9510-0.3686-
Apr 12, 20243.95703.95703.95703.9570-0.3691-
Apr 11, 20243.94403.94403.94403.9440-0.3679-
Apr 10, 20243.95103.95103.95103.9510-0.3686-
Apr 9, 20243.93703.93703.93703.9370-0.3673-
Apr 8, 20243.95303.95303.95303.9530-0.3687-
Apr 5, 20243.93803.93803.93803.9380-0.3673-
Apr 4, 20243.96803.96803.96803.9680-0.3701-
Apr 3, 20243.95603.95603.95603.9560-0.3690-
Apr 2, 20243.95303.95303.95303.9530-0.3687-
Mar 27, 20243.95703.95703.95703.9570-0.3691-
Mar 26, 20243.95403.95403.95403.9540-0.3688-
Mar 25, 20243.93803.93803.93803.9380-0.3673-
Mar 22, 20243.94503.94503.94503.9450-0.3680-
Mar 21, 20243.93403.93403.93403.9340-0.3670-
Mar 20, 20243.85803.85803.85803.8580-0.3599-
Mar 19, 20243.86303.86303.86303.8630-0.3603-
Mar 18, 20243.85503.85503.85503.8550-0.3596-
Mar 15, 20243.85803.85803.85803.8580-0.3599-
Mar 14, 20243.86203.86203.86203.8620-0.3603-
Mar 13, 20243.87103.87103.87103.8710-0.3611-
Mar 12, 20243.87203.87203.87203.8720-0.3612-
Mar 11, 20243.83203.83203.83203.8320-0.3575-
Mar 8, 20243.83803.83803.83803.8380-0.3580-
Mar 7, 20243.85803.85803.85803.8580-0.3599-
Mar 6, 20243.83203.83203.83203.8320-0.3575-
Mar 5, 20243.80803.80803.80803.8080-0.3552-
Mar 4, 20243.79803.79803.79803.7980-0.3543-
Mar 1, 20243.81903.81903.81903.8190-0.3562-
Feb 29, 20243.78803.78803.78803.7880-0.3534-
Feb 28, 20243.77903.77903.77903.7790-0.3525-
Feb 27, 20243.80603.80603.80603.8060-0.3550-
Feb 26, 20243.81503.81503.81503.8150-0.3559-
Feb 23, 20243.82703.82703.82703.8270-0.3570-
Feb 22, 20243.82303.82303.82303.8230-0.3566-
Feb 21, 20243.80003.80003.80003.8000-0.3545-
Feb 20, 20243.81303.81303.81303.8130-0.3557-
Feb 19, 20243.82703.82703.82703.8270-0.3570-
Feb 16, 20243.82303.82303.82303.8230-0.3566-
Feb 15, 20243.77003.77003.77003.7700-0.3517-
Feb 14, 20243.75403.75403.75403.7540-0.3502-
Feb 13, 20243.72403.72403.72403.7240-0.3474-
Feb 12, 20243.76203.76203.76203.7620-0.3509-
Feb 9, 20243.75303.75303.75303.7530-0.3501-
Feb 8, 20243.75803.75803.75803.7580-0.3506-
Feb 7, 20243.76403.76403.76403.7640-0.3511-
Feb 6, 20243.78403.78403.78403.7840-0.3530-
Feb 5, 20243.74303.74303.74303.7430-0.3492-
Feb 2, 20243.76003.76003.76003.7600-0.3507-
Feb 1, 20243.76103.76103.76103.7610-0.3508-
Jan 31, 20243.76703.76703.76703.7670-0.3514-
Jan 30, 20243.78303.78303.78303.7830-0.3529-
Jan 29, 2024 0.0311 Dividend
Jan 29, 20243.76703.76703.76703.7670-0.3514-
Jan 26, 20243.77003.77003.77003.7700-0.3488-
Jan 25, 20243.76103.76103.76103.7610-0.3479-
Jan 24, 20243.75403.75403.75403.7540-0.3473-
Jan 23, 20243.73403.73403.73403.7340-0.3454-
Jan 22, 20243.73503.73503.73503.7350-0.3455-

Related Tickers