LSE - Delayed Quote GBP
Marriott IF First World Equity Acc (0P0000JM58.L)
2.6009
-0.0304
(-1.16%)
At close: January 27 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 28, 2025 | 2.6407 | 2.6407 | 2.6407 | 2.6407 | 2.6407 | - |
Jan 27, 2025 | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 2.6009 | - |
Jan 24, 2025 | 2.6313 | 2.6313 | 2.6313 | 2.6313 | 2.6313 | - |
Jan 23, 2025 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | - |
Jan 22, 2025 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | - |
Jan 21, 2025 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | - |
Jan 20, 2025 | 2.6181 | 2.6181 | 2.6181 | 2.6181 | 2.6181 | - |
Jan 17, 2025 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | - |
Jan 16, 2025 | 2.5929 | 2.5929 | 2.5929 | 2.5929 | 2.5929 | - |
Jan 15, 2025 | 2.5601 | 2.5601 | 2.5601 | 2.5601 | 2.5601 | - |
Jan 14, 2025 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | - |
Jan 13, 2025 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | - |
Jan 10, 2025 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | - |
Jan 9, 2025 | 2.5739 | 2.5739 | 2.5739 | 2.5739 | 2.5739 | - |
Jan 8, 2025 | 2.5424 | 2.5424 | 2.5424 | 2.5424 | 2.5424 | - |
Jan 7, 2025 | 2.5317 | 2.5317 | 2.5317 | 2.5317 | 2.5317 | - |
Jan 6, 2025 | 2.5412 | 2.5412 | 2.5412 | 2.5412 | 2.5412 | - |
Jan 3, 2025 | 2.5454 | 2.5454 | 2.5454 | 2.5454 | 2.5454 | - |
Jan 2, 2025 | 2.5379 | 2.5379 | 2.5379 | 2.5379 | 2.5379 | - |
Dec 31, 2024 | 2.5254 | 2.5254 | 2.5254 | 2.5254 | 2.5254 | - |
Dec 30, 2024 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | - |
Dec 24, 2024 | 2.5467 | 2.5467 | 2.5467 | 2.5467 | 2.5467 | - |
Dec 23, 2024 | 2.5308 | 2.5308 | 2.5308 | 2.5308 | 2.5308 | - |
Dec 20, 2024 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | - |
Dec 19, 2024 | 2.5027 | 2.5027 | 2.5027 | 2.5027 | 2.5027 | - |
Dec 18, 2024 | 2.5512 | 2.5512 | 2.5512 | 2.5512 | 2.5512 | - |
Dec 17, 2024 | 2.5422 | 2.5422 | 2.5422 | 2.5422 | 2.5422 | - |
Dec 13, 2024 | 2.5572 | 2.5572 | 2.5572 | 2.5572 | 2.5572 | - |
Dec 12, 2024 | 2.5357 | 2.5357 | 2.5357 | 2.5357 | 2.5357 | - |
Dec 11, 2024 | 2.5329 | 2.5329 | 2.5329 | 2.5329 | 2.5329 | - |
Dec 10, 2024 | 2.5289 | 2.5289 | 2.5289 | 2.5289 | 2.5289 | - |
Dec 9, 2024 | 2.5309 | 2.5309 | 2.5309 | 2.5309 | 2.5309 | - |
Dec 6, 2024 | 2.5319 | 2.5319 | 2.5319 | 2.5319 | 2.5319 | - |
Dec 5, 2024 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | - |
Dec 4, 2024 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | - |
Dec 3, 2024 | 2.5505 | 2.5505 | 2.5505 | 2.5505 | 2.5505 | - |
Dec 2, 2024 | 2.5367 | 2.5367 | 2.5367 | 2.5367 | 2.5367 | - |
Nov 29, 2024 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
Nov 28, 2024 | 2.5413 | 2.5413 | 2.5413 | 2.5413 | 2.5413 | - |
Nov 27, 2024 | 2.5413 | 2.5413 | 2.5413 | 2.5413 | 2.5413 | - |
Nov 26, 2024 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | - |
Nov 25, 2024 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | - |
Nov 22, 2024 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | - |
Nov 21, 2024 | 2.4802 | 2.4802 | 2.4802 | 2.4802 | 2.4802 | - |
Nov 20, 2024 | 2.4867 | 2.4867 | 2.4867 | 2.4867 | 2.4867 | - |
Nov 19, 2024 | 2.4979 | 2.4979 | 2.4979 | 2.4979 | 2.4979 | - |
Nov 18, 2024 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | - |
Nov 15, 2024 | 2.4967 | 2.4967 | 2.4967 | 2.4967 | 2.4967 | - |
Nov 14, 2024 | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 2.5067 | - |
Nov 13, 2024 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | - |
Nov 12, 2024 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | - |
Nov 11, 2024 | 2.4798 | 2.4798 | 2.4798 | 2.4798 | 2.4798 | - |
Nov 8, 2024 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | - |
Nov 7, 2024 | 2.4683 | 2.4683 | 2.4683 | 2.4683 | 2.4683 | - |
Nov 6, 2024 | 2.4731 | 2.4731 | 2.4731 | 2.4731 | 2.4731 | - |
Nov 5, 2024 | 2.4451 | 2.4451 | 2.4451 | 2.4451 | 2.4451 | - |
Nov 4, 2024 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | - |
Nov 1, 2024 | 2.4569 | 2.4569 | 2.4569 | 2.4569 | 2.4569 | - |
Oct 31, 2024 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | - |
Oct 30, 2024 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | - |
Oct 29, 2024 | 2.4781 | 2.4781 | 2.4781 | 2.4781 | 2.4781 | - |
Oct 28, 2024 | 2.4761 | 2.4761 | 2.4761 | 2.4761 | 2.4761 | - |
Oct 25, 2024 | 2.4761 | 2.4761 | 2.4761 | 2.4761 | 2.4761 | - |
Oct 24, 2024 | 2.4968 | 2.4968 | 2.4968 | 2.4968 | 2.4968 | - |
Oct 23, 2024 | 2.4863 | 2.4863 | 2.4863 | 2.4863 | 2.4863 | - |
Oct 22, 2024 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | - |
Oct 21, 2024 | 2.5095 | 2.5095 | 2.5095 | 2.5095 | 2.5095 | - |
Oct 18, 2024 | 2.4911 | 2.4911 | 2.4911 | 2.4911 | 2.4911 | - |
Oct 17, 2024 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | - |
Oct 16, 2024 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | - |
Oct 15, 2024 | 2.4994 | 2.4994 | 2.4994 | 2.4994 | 2.4994 | - |
Oct 14, 2024 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | - |
Oct 11, 2024 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | - |
Oct 10, 2024 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | - |
Oct 9, 2024 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | - |
Oct 8, 2024 | 2.4513 | 2.4513 | 2.4513 | 2.4513 | 2.4513 | - |
Oct 7, 2024 | 2.4753 | 2.4753 | 2.4753 | 2.4753 | 2.4753 | - |
Oct 4, 2024 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | - |
Oct 3, 2024 | 2.4845 | 2.4845 | 2.4845 | 2.4845 | 2.4845 | - |
Oct 2, 2024 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | - |
Oct 1, 2024 | 2.4862 | 2.4862 | 2.4862 | 2.4862 | 2.4862 | - |
Sep 30, 2024 | 2.4739 | 2.4739 | 2.4739 | 2.4739 | 2.4739 | - |
Sep 27, 2024 | 2.4746 | 2.4746 | 2.4746 | 2.4746 | 2.4746 | - |
Sep 26, 2024 | 2.4619 | 2.4619 | 2.4619 | 2.4619 | 2.4619 | - |
Sep 25, 2024 | 2.4511 | 2.4511 | 2.4511 | 2.4511 | 2.4511 | - |
Sep 23, 2024 | 2.4614 | 2.4614 | 2.4614 | 2.4614 | 2.4614 | - |
Sep 20, 2024 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | - |
Sep 19, 2024 | 2.4578 | 2.4578 | 2.4578 | 2.4578 | 2.4578 | - |
Sep 18, 2024 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
Sep 17, 2024 | 2.4666 | 2.4666 | 2.4666 | 2.4666 | 2.4666 | - |
Sep 16, 2024 | 2.4616 | 2.4616 | 2.4616 | 2.4616 | 2.4616 | - |
Sep 13, 2024 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
Sep 12, 2024 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | - |
Sep 11, 2024 | 2.4553 | 2.4553 | 2.4553 | 2.4553 | 2.4553 | - |
Sep 10, 2024 | 2.4506 | 2.4506 | 2.4506 | 2.4506 | 2.4506 | - |
Sep 9, 2024 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | - |
Sep 6, 2024 | 2.4332 | 2.4332 | 2.4332 | 2.4332 | 2.4332 | - |
Sep 5, 2024 | 2.4515 | 2.4515 | 2.4515 | 2.4515 | 2.4515 | - |
Sep 4, 2024 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | - |
Sep 3, 2024 | 2.4861 | 2.4861 | 2.4861 | 2.4861 | 2.4861 | - |
Sep 2, 2024 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | - |
Aug 30, 2024 | 2.4673 | 2.4673 | 2.4673 | 2.4673 | 2.4673 | - |
Aug 29, 2024 | 2.4534 | 2.4534 | 2.4534 | 2.4534 | 2.4534 | - |
Aug 28, 2024 | 2.4569 | 2.4569 | 2.4569 | 2.4569 | 2.4569 | - |
Aug 27, 2024 | 2.4546 | 2.4546 | 2.4546 | 2.4546 | 2.4546 | - |
Aug 23, 2024 | 2.4466 | 2.4466 | 2.4466 | 2.4466 | 2.4466 | - |
Aug 22, 2024 | 2.4572 | 2.4572 | 2.4572 | 2.4572 | 2.4572 | - |
Aug 21, 2024 | 2.4574 | 2.4574 | 2.4574 | 2.4574 | 2.4574 | - |
Aug 20, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
Aug 19, 2024 | 2.4431 | 2.4431 | 2.4431 | 2.4431 | 2.4431 | - |
Aug 16, 2024 | 2.4513 | 2.4513 | 2.4513 | 2.4513 | 2.4513 | - |
Aug 15, 2024 | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 2.4295 | - |
Aug 14, 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
Aug 13, 2024 | 2.3882 | 2.3882 | 2.3882 | 2.3882 | 2.3882 | - |
Aug 12, 2024 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | - |
Aug 8, 2024 | 2.3847 | 2.3847 | 2.3847 | 2.3847 | 2.3847 | - |
Aug 7, 2024 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | - |
Aug 6, 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
Aug 5, 2024 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | - |
Aug 2, 2024 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | - |
Aug 1, 2024 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | - |
Jul 31, 2024 | 2.4212 | 2.4212 | 2.4212 | 2.4212 | 2.4212 | - |
Jul 30, 2024 | 2.4064 | 2.4064 | 2.4064 | 2.4064 | 2.4064 | - |
Jul 29, 2024 | 2.4188 | 2.4188 | 2.4188 | 2.4188 | 2.4188 | - |
Jul 26, 2024 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | - |
Jul 25, 2024 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | - |
Jul 24, 2024 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | - |
Jul 23, 2024 | 2.4187 | 2.4187 | 2.4187 | 2.4187 | 2.4187 | - |
Jul 22, 2024 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | - |
Jul 19, 2024 | 2.4091 | 2.4091 | 2.4091 | 2.4091 | 2.4091 | - |
Jul 18, 2024 | 2.4238 | 2.4238 | 2.4238 | 2.4238 | 2.4238 | - |
Jul 17, 2024 | 2.4064 | 2.4064 | 2.4064 | 2.4064 | 2.4064 | - |
Jul 16, 2024 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | - |
Jul 15, 2024 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | - |
Jul 12, 2024 | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.4046 | - |
Jul 11, 2024 | 2.4071 | 2.4071 | 2.4071 | 2.4071 | 2.4071 | - |
Jul 10, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Jul 9, 2024 | 2.3962 | 2.3962 | 2.3962 | 2.3962 | 2.3962 | - |
Jul 8, 2024 | 2.4112 | 2.4112 | 2.4112 | 2.4112 | 2.4112 | - |
Jul 5, 2024 | 2.4031 | 2.4031 | 2.4031 | 2.4031 | 2.4031 | - |
Jul 4, 2024 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | - |
Jul 3, 2024 | 2.4072 | 2.4072 | 2.4072 | 2.4072 | 2.4072 | - |
Jul 2, 2024 | 2.4047 | 2.4047 | 2.4047 | 2.4047 | 2.4047 | - |
Jul 1, 2024 | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 2.4095 | - |
Jun 28, 2024 | 2.4333 | 2.4333 | 2.4333 | 2.4333 | 2.4333 | - |
Jun 27, 2024 | 2.4402 | 2.4402 | 2.4402 | 2.4402 | 2.4402 | - |
Jun 26, 2024 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | - |
Jun 25, 2024 | 2.4499 | 2.4499 | 2.4499 | 2.4499 | 2.4499 | - |
Jun 24, 2024 | 2.4507 | 2.4507 | 2.4507 | 2.4507 | 2.4507 | - |
Jun 21, 2024 | 2.4443 | 2.4443 | 2.4443 | 2.4443 | 2.4443 | - |
Jun 20, 2024 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | - |
Jun 19, 2024 | 2.4266 | 2.4266 | 2.4266 | 2.4266 | 2.4266 | - |
Jun 18, 2024 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | - |
Jun 14, 2024 | 2.4238 | 2.4238 | 2.4238 | 2.4238 | 2.4238 | - |
Jun 13, 2024 | 2.4202 | 2.4202 | 2.4202 | 2.4202 | 2.4202 | - |
Jun 12, 2024 | 2.4248 | 2.4248 | 2.4248 | 2.4248 | 2.4248 | - |
Jun 11, 2024 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | - |
Jun 10, 2024 | 2.4373 | 2.4373 | 2.4373 | 2.4373 | 2.4373 | - |
Jun 7, 2024 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | - |
Jun 6, 2024 | 2.4352 | 2.4352 | 2.4352 | 2.4352 | 2.4352 | - |
Jun 5, 2024 | 2.4265 | 2.4265 | 2.4265 | 2.4265 | 2.4265 | - |
Jun 4, 2024 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | - |
Jun 3, 2024 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | - |
May 31, 2024 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | - |
May 30, 2024 | 2.3887 | 2.3887 | 2.3887 | 2.3887 | 2.3887 | - |
May 28, 2024 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | - |
May 24, 2024 | 2.4194 | 2.4194 | 2.4194 | 2.4194 | 2.4194 | - |
May 23, 2024 | 2.4562 | 2.4562 | 2.4562 | 2.4562 | 2.4562 | - |
May 22, 2024 | 2.4411 | 2.4411 | 2.4411 | 2.4411 | 2.4411 | - |
May 21, 2024 | 2.4421 | 2.4421 | 2.4421 | 2.4421 | 2.4421 | - |
May 20, 2024 | 2.4551 | 2.4551 | 2.4551 | 2.4551 | 2.4551 | - |
May 17, 2024 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | - |
May 16, 2024 | 2.4574 | 2.4574 | 2.4574 | 2.4574 | 2.4574 | - |
May 15, 2024 | 2.4419 | 2.4419 | 2.4419 | 2.4419 | 2.4419 | - |
May 14, 2024 | 2.4531 | 2.4531 | 2.4531 | 2.4531 | 2.4531 | - |
May 13, 2024 | 2.4458 | 2.4458 | 2.4458 | 2.4458 | 2.4458 | - |
May 10, 2024 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | - |
May 9, 2024 | 2.4248 | 2.4248 | 2.4248 | 2.4248 | 2.4248 | - |
May 8, 2024 | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 2.4245 | - |
May 7, 2024 | 2.3994 | 2.3994 | 2.3994 | 2.3994 | 2.3994 | - |
May 3, 2024 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | - |
May 2, 2024 | 2.3681 | 2.3681 | 2.3681 | 2.3681 | 2.3681 | - |
Apr 30, 2024 | 2.3787 | 2.3787 | 2.3787 | 2.3787 | 2.3787 | - |
Apr 29, 2024 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | - |
Apr 26, 2024 | 2.3677 | 2.3677 | 2.3677 | 2.3677 | 2.3677 | - |
Apr 25, 2024 | 2.3802 | 2.3802 | 2.3802 | 2.3802 | 2.3802 | - |
Apr 24, 2024 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | - |
Apr 23, 2024 | 2.3945 | 2.3945 | 2.3945 | 2.3945 | 2.3945 | - |
Apr 22, 2024 | 2.3772 | 2.3772 | 2.3772 | 2.3772 | 2.3772 | - |
Apr 19, 2024 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | - |
Apr 18, 2024 | 2.3447 | 2.3447 | 2.3447 | 2.3447 | 2.3447 | - |
Apr 17, 2024 | 2.3473 | 2.3473 | 2.3473 | 2.3473 | 2.3473 | - |
Apr 16, 2024 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | - |
Apr 15, 2024 | 2.3668 | 2.3668 | 2.3668 | 2.3668 | 2.3668 | - |
Apr 12, 2024 | 2.3871 | 2.3871 | 2.3871 | 2.3871 | 2.3871 | - |
Apr 11, 2024 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | - |
Apr 10, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Apr 9, 2024 | 2.3704 | 2.3704 | 2.3704 | 2.3704 | 2.3704 | - |
Apr 8, 2024 | 2.3759 | 2.3759 | 2.3759 | 2.3759 | 2.3759 | - |
Apr 5, 2024 | 2.3731 | 2.3731 | 2.3731 | 2.3731 | 2.3731 | - |
Apr 4, 2024 | 2.3958 | 2.3958 | 2.3958 | 2.3958 | 2.3958 | - |
Apr 3, 2024 | 2.4207 | 2.4207 | 2.4207 | 2.4207 | 2.4207 | - |
Apr 2, 2024 | 2.4391 | 2.4391 | 2.4391 | 2.4391 | 2.4391 | - |
Mar 28, 2024 | 2.4463 | 2.4463 | 2.4463 | 2.4463 | 2.4463 | - |
Mar 27, 2024 | 2.4168 | 2.4168 | 2.4168 | 2.4168 | 2.4168 | - |
Mar 26, 2024 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | - |
Mar 25, 2024 | 2.4151 | 2.4151 | 2.4151 | 2.4151 | 2.4151 | - |
Mar 22, 2024 | 2.4382 | 2.4382 | 2.4382 | 2.4382 | 2.4382 | - |
Mar 20, 2024 | 2.4109 | 2.4109 | 2.4109 | 2.4109 | 2.4109 | - |
Mar 19, 2024 | 2.4136 | 2.4136 | 2.4136 | 2.4136 | 2.4136 | - |
Mar 18, 2024 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | - |
Mar 15, 2024 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | - |
Mar 14, 2024 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | - |
Mar 13, 2024 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | - |
Mar 12, 2024 | 2.4222 | 2.4222 | 2.4222 | 2.4222 | 2.4222 | - |
Mar 11, 2024 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | - |
Mar 8, 2024 | 2.4008 | 2.4008 | 2.4008 | 2.4008 | 2.4008 | - |
Mar 7, 2024 | 2.3979 | 2.3979 | 2.3979 | 2.3979 | 2.3979 | - |
Mar 6, 2024 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | - |
Mar 5, 2024 | 2.4106 | 2.4106 | 2.4106 | 2.4106 | 2.4106 | - |
Mar 4, 2024 | 2.4145 | 2.4145 | 2.4145 | 2.4145 | 2.4145 | - |
Mar 1, 2024 | 2.4243 | 2.4243 | 2.4243 | 2.4243 | 2.4243 | - |
Feb 29, 2024 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | - |
Feb 28, 2024 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | - |
Feb 27, 2024 | 2.4134 | 2.4134 | 2.4134 | 2.4134 | 2.4134 | - |
Feb 26, 2024 | 2.4305 | 2.4305 | 2.4305 | 2.4305 | 2.4305 | - |
Feb 23, 2024 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | - |
Feb 22, 2024 | 2.4178 | 2.4178 | 2.4178 | 2.4178 | 2.4178 | - |
Feb 21, 2024 | 2.4169 | 2.4169 | 2.4169 | 2.4169 | 2.4169 | - |
Feb 20, 2024 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | - |
Feb 19, 2024 | 2.3999 | 2.3999 | 2.3999 | 2.3999 | 2.3999 | - |
Feb 16, 2024 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | - |
Feb 15, 2024 | 2.3874 | 2.3874 | 2.3874 | 2.3874 | 2.3874 | - |
Feb 14, 2024 | 2.3792 | 2.3792 | 2.3792 | 2.3792 | 2.3792 | - |
Feb 13, 2024 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | - |
Feb 12, 2024 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | - |
Feb 9, 2024 | 2.3953 | 2.3953 | 2.3953 | 2.3953 | 2.3953 | - |
Feb 8, 2024 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | - |
Feb 7, 2024 | 2.4005 | 2.4005 | 2.4005 | 2.4005 | 2.4005 | - |
Feb 6, 2024 | 2.3874 | 2.3874 | 2.3874 | 2.3874 | 2.3874 | - |
Feb 5, 2024 | 2.3858 | 2.3858 | 2.3858 | 2.3858 | 2.3858 | - |
Feb 2, 2024 | 2.3858 | 2.3858 | 2.3858 | 2.3858 | 2.3858 | - |
Feb 1, 2024 | 2.3827 | 2.3827 | 2.3827 | 2.3827 | 2.3827 | - |
Jan 31, 2024 | 2.4011 | 2.4011 | 2.4011 | 2.4011 | 2.4011 | - |
Jan 30, 2024 | 2.3973 | 2.3973 | 2.3973 | 2.3973 | 2.3973 | - |
Jan 29, 2024 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
Related Tickers
CNPIX Consumer Staples UltraSector ProFund Inv
75.69
+4.10%
CNPSX Consumer Staples UltraSector ProFund Svc
65.84
+4.09%
BIVRX Invenomic Investor
17.14
+4.00%
BIVSX Invenomic Super Institutional
17.74
+3.99%
BIVIX Invenomic Institutional
17.49
+3.98%
FSPTX Fidelity Select Technology
37.06
+3.78%
FATIX Fidelity Advisor Technology Fund
136.56
+3.75%
FATEX Fidelity Advisor Technology Fund
107.87
+3.74%
FIKHX Fidelity Advisor Technology Z
136.51
+3.74%
FADTX Fidelity Advisor Technology A
119.83
+3.73%
FTHCX Fidelity Advisor Technology C
84.84
+3.73%
UPDDX Upright Growth & Income
20.46
+3.23%
FELIX Fidelity Advisor Semiconductors I
86.68
+2.90%
FELAX Fidelity Advisor Semiconductors A
79.58
+2.90%
FELCX Fidelity Advisor Semiconductors C
62.20
+2.89%
FSELX Fidelity Select Semiconductors
32.41
+2.89%
FIKGX Fidelity Advisor Semiconductors Z
86.96
+2.89%
FELTX Fidelity Advisor Semiconductors M
73.78
+2.89%
CTHRX Columbia Global Technology Growth Inst2
95.33
+2.85%
CGTUX Columbia Global Technology Growth Inst3
95.82
+2.84%
CTCAX Columbia Global Technology Growth A
87.79
+2.83%
CGTDX Columbia Global Technology Growth S
92.95
+2.83%
CMTFX Columbia Global Technology Growth Inst
92.95
+2.83%
CTHCX Columbia Global Technology Growth C
74.47
+2.83%
FBGRX Fidelity Blue Chip Growth Fund
233.52
+2.67%
FBCJX Fidelity Advisor Blue Chip Grow
233.16
+2.67%
FBGKX Fidelity Blue Chip Growth Fund
234.85
+2.67%
FBCCX Fidelity Advisor Blue Chip Growth A
232.98
+2.67%
FBCEX Fidelity Advisor Blue Chip Grow
232.99
+2.67%
FBCKX Fidelity Advisor Blue Chip Grow
233.14
+2.66%
FBCHX Fidelity Advisor Blue Chip Grow
232.53
+2.66%
FOTEX Fidelity Advisor OTC Fund - Cla
21.90
+2.58%
FOTJX Fidelity Advisor OTC Fund - Cla
21.91
+2.57%
FOTGX Fidelity Advisor OTC Fund - Cla
21.91
+2.57%
FOTHX Fidelity Advisor OTC Fund - Cla
21.92
+2.57%
FOCPX Fidelity OTC
21.95
+2.57%
FOCKX Fidelity OTC K
22.53
+2.55%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
49.54
+2.55%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.75
+2.55%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.70
+2.54%
FOTDX Fidelity Advisor OTC Fund - Cla
21.89
+2.53%
FZAHX Fidelity Advisor Growth Opps Z
208.81
+2.53%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.09
+2.53%
FAGOX Fidelity Advisor Growth Opps M
181.08
+2.53%
FACGX Fidelity Advisor Growth Opps C
147.02
+2.52%
FAGAX Fidelity Advisor Growth Opps A
184.86
+2.52%
FAGCX Fidelity Advisor Growth Opps I
205.61
+2.52%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.95
+2.52%
FTRNX Fidelity Trend
187.10
+2.51%
WIREX Wireless
19.27
+2.50%
ACFOX American Century Focused Dynamic Gr Inv
72.05
+2.49%
ACFGX American Century Focused Dynamic Gr G
77.50
+2.49%
ACFSX American Century Focused Dynamic Gr I
73.42
+2.48%
ACFDX American Century Focused Dynamic Gr A
70.19
+2.48%
ACFNX American Century Focused Dynamic Gr R6
75.25
+2.48%
SGGIX DWS Large Cap Focus Growth Inst
93.11
+2.48%
ACFCX American Century Focused Dynamic Gr R
68.37
+2.47%
MFOCX Marsico Focus
30.79
+2.43%
TILWX Nuveen Large Cap Growth W
29.67
+2.38%
TILGX Nuveen Large Cap Growth R6
29.69
+2.38%
TILPX Nuveen Large Cap Growth Premier
29.72
+2.38%
AGRDX American Century Growth R6
62.11
+2.37%
TWGIX American Century Growth Fund
61.78
+2.37%
TWCGX American Century Growth Fund
59.54
+2.36%
SPYGX Spyglass Growth Institutional
21.26
+2.31%
AULYX American Century Ultra Y
103.47
+2.28%
AULRX American Century Ultra R
82.95
+2.28%
AULNX American Century Ultra G
107.25
+2.28%
TWUAX American Century Ultra Fund
88.01
+2.28%
AULDX American Century Ultra R6
103.32
+2.28%
TWCUX American Century Ultra Fund
95.75
+2.28%
TWUIX American Century Ultra Fund
102.08
+2.27%
AULGX American Century Ultra R5
102.17
+2.27%
CMGVX Columbia Select Mid Cap Gro Fd I2
29.73
+2.27%
TWCCX American Century Ultra Fund
64.13
+2.26%
CMGYX Columbia Select Mid Cap Gro Fd I3
29.84
+2.26%
CBSAX Columbia Select Mid Cap Growth Fund A
24.91
+2.26%
ASDEX American Century Select R6
131.98
+2.25%
ASLDX American Century Select Fund G Class
132.94
+2.25%
TWSIX American Century Select Fund
130.70
+2.25%
CLSDX Columbia Select Mid Cap Gro S
29.15
+2.24%
CLSPX Columbia Select Mid Cap Gro Fd I
29.15
+2.24%
TWCIX American Century Select Fund
125.62
+2.24%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.81
+2.24%
JFNSX Janus Henderson Global Life Sciences Fund
68.26
+2.23%
JFNCX Janus Henderson Global Life Sciences Fund
60.50
+2.23%
JNGLX Janus Henderson Global Life Sciences D
71.96
+2.23%
JAGLX Janus Henderson Global Life Sciences T
71.52
+2.23%
JFNAX Janus Henderson Global Life Sciences Fund
70.21
+2.23%
JFNIX Janus Henderson Global Life Sciences Fund
72.10
+2.23%
FSPGX Fidelity Large Cap Growth Idx
40.25
+2.21%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.97
+2.18%
OEGYX Invesco Discovery Mid Cap Growth Y
35.21
+2.18%
OEGIX Invesco Discovery Mid Cap Growth R6
36.22
+2.17%
OEGNX Invesco Discovery Mid Cap Growth R
25.97
+2.16%
OEGAX Invesco Discovery Mid Cap Growth A
29.33
+2.16%
LCGFX William Blair Large Cap Growth I
30.37
+2.15%
LCGJX William Blair Large Cap Growth R6
30.36
+2.12%
QILGX Federated Hermes MDT Large Cap Growth IS
38.38
+2.05%
FDSVX Fidelity Growth Discovery
63.90
+2.04%