LSE - Delayed Quote GBP

Marriott IF First World Equity Acc (0P0000JM58.L)

2.6009
-0.0304
(-1.16%)
At close: January 27 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20252.64072.64072.64072.64072.6407-
Jan 27, 20252.60092.60092.60092.60092.6009-
Jan 24, 20252.63132.63132.63132.63132.6313-
Jan 23, 20252.62072.62072.62072.62072.6207-
Jan 22, 20252.61092.61092.61092.61092.6109-
Jan 21, 20252.61012.61012.61012.61012.6101-
Jan 20, 20252.61812.61812.61812.61812.6181-
Jan 17, 20252.60612.60612.60612.60612.6061-
Jan 16, 20252.59292.59292.59292.59292.5929-
Jan 15, 20252.56012.56012.56012.56012.5601-
Jan 14, 20252.56662.56662.56662.56662.5666-
Jan 13, 20252.56222.56222.56222.56222.5622-
Jan 10, 20252.57202.57202.57202.57202.5720-
Jan 9, 20252.57392.57392.57392.57392.5739-
Jan 8, 20252.54242.54242.54242.54242.5424-
Jan 7, 20252.53172.53172.53172.53172.5317-
Jan 6, 20252.54122.54122.54122.54122.5412-
Jan 3, 20252.54542.54542.54542.54542.5454-
Jan 2, 20252.53792.53792.53792.53792.5379-
Dec 31, 20242.52542.52542.52542.52542.5254-
Dec 30, 20242.54922.54922.54922.54922.5492-
Dec 24, 20242.54672.54672.54672.54672.5467-
Dec 23, 20242.53082.53082.53082.53082.5308-
Dec 20, 20242.52052.52052.52052.52052.5205-
Dec 19, 20242.50272.50272.50272.50272.5027-
Dec 18, 20242.55122.55122.55122.55122.5512-
Dec 17, 20242.54222.54222.54222.54222.5422-
Dec 13, 20242.55722.55722.55722.55722.5572-
Dec 12, 20242.53572.53572.53572.53572.5357-
Dec 11, 20242.53292.53292.53292.53292.5329-
Dec 10, 20242.52892.52892.52892.52892.5289-
Dec 9, 20242.53092.53092.53092.53092.5309-
Dec 6, 20242.53192.53192.53192.53192.5319-
Dec 5, 20242.53232.53232.53232.53232.5323-
Dec 4, 20242.53702.53702.53702.53702.5370-
Dec 3, 20242.55052.55052.55052.55052.5505-
Dec 2, 20242.53672.53672.53672.53672.5367-
Nov 29, 20242.52902.52902.52902.52902.5290-
Nov 28, 20242.54132.54132.54132.54132.5413-
Nov 27, 20242.54132.54132.54132.54132.5413-
Nov 26, 20242.54922.54922.54922.54922.5492-
Nov 25, 20242.53472.53472.53472.53472.5347-
Nov 22, 20242.51642.51642.51642.51642.5164-
Nov 21, 20242.48022.48022.48022.48022.4802-
Nov 20, 20242.48672.48672.48672.48672.4867-
Nov 19, 20242.49792.49792.49792.49792.4979-
Nov 18, 20242.48642.48642.48642.48642.4864-
Nov 15, 20242.49672.49672.49672.49672.4967-
Nov 14, 20242.50672.50672.50672.50672.5067-
Nov 13, 20242.49022.49022.49022.49022.4902-
Nov 12, 20242.48642.48642.48642.48642.4864-
Nov 11, 20242.47982.47982.47982.47982.4798-
Nov 8, 20242.46512.46512.46512.46512.4651-
Nov 7, 20242.46832.46832.46832.46832.4683-
Nov 6, 20242.47312.47312.47312.47312.4731-
Nov 5, 20242.44512.44512.44512.44512.4451-
Nov 4, 20242.46042.46042.46042.46042.4604-
Nov 1, 20242.45692.45692.45692.45692.4569-
Oct 31, 20242.46452.46452.46452.46452.4645-
Oct 30, 20242.45652.45652.45652.45652.4565-
Oct 29, 20242.47812.47812.47812.47812.4781-
Oct 28, 20242.47612.47612.47612.47612.4761-
Oct 25, 20242.47612.47612.47612.47612.4761-
Oct 24, 20242.49682.49682.49682.49682.4968-
Oct 23, 20242.48632.48632.48632.48632.4863-
Oct 22, 20242.49212.49212.49212.49212.4921-
Oct 21, 20242.50952.50952.50952.50952.5095-
Oct 18, 20242.49112.49112.49112.49112.4911-
Oct 17, 20242.49982.49982.49982.49982.4998-
Oct 16, 20242.48872.48872.48872.48872.4887-
Oct 15, 20242.49942.49942.49942.49942.4994-
Oct 14, 20242.49052.49052.49052.49052.4905-
Oct 11, 20242.48012.48012.48012.48012.4801-
Oct 10, 20242.48872.48872.48872.48872.4887-
Oct 9, 20242.47202.47202.47202.47202.4720-
Oct 8, 20242.45132.45132.45132.45132.4513-
Oct 7, 20242.47532.47532.47532.47532.4753-
Oct 4, 20242.46112.46112.46112.46112.4611-
Oct 3, 20242.48452.48452.48452.48452.4845-
Oct 2, 20242.47302.47302.47302.47302.4730-
Oct 1, 20242.48622.48622.48622.48622.4862-
Sep 30, 20242.47392.47392.47392.47392.4739-
Sep 27, 20242.47462.47462.47462.47462.4746-
Sep 26, 20242.46192.46192.46192.46192.4619-
Sep 25, 20242.45112.45112.45112.45112.4511-
Sep 23, 20242.46142.46142.46142.46142.4614-
Sep 20, 20242.46282.46282.46282.46282.4628-
Sep 19, 20242.45782.45782.45782.45782.4578-
Sep 18, 20242.46702.46702.46702.46702.4670-
Sep 17, 20242.46662.46662.46662.46662.4666-
Sep 16, 20242.46162.46162.46162.46162.4616-
Sep 13, 20242.45902.45902.45902.45902.4590-
Sep 12, 20242.46792.46792.46792.46792.4679-
Sep 11, 20242.45532.45532.45532.45532.4553-
Sep 10, 20242.45062.45062.45062.45062.4506-
Sep 9, 20242.43362.43362.43362.43362.4336-
Sep 6, 20242.43322.43322.43322.43322.4332-
Sep 5, 20242.45152.45152.45152.45152.4515-
Sep 4, 20242.45492.45492.45492.45492.4549-
Sep 3, 20242.48612.48612.48612.48612.4861-
Sep 2, 20242.48152.48152.48152.48152.4815-
Aug 30, 20242.46732.46732.46732.46732.4673-
Aug 29, 20242.45342.45342.45342.45342.4534-
Aug 28, 20242.45692.45692.45692.45692.4569-
Aug 27, 20242.45462.45462.45462.45462.4546-
Aug 23, 20242.44662.44662.44662.44662.4466-
Aug 22, 20242.45722.45722.45722.45722.4572-
Aug 21, 20242.45742.45742.45742.45742.4574-
Aug 20, 20242.45402.45402.45402.45402.4540-
Aug 19, 20242.44312.44312.44312.44312.4431-
Aug 16, 20242.45132.45132.45132.45132.4513-
Aug 15, 20242.42952.42952.42952.42952.4295-
Aug 14, 20242.42402.42402.42402.42402.4240-
Aug 13, 20242.38822.38822.38822.38822.3882-
Aug 12, 20242.39812.39812.39812.39812.3981-
Aug 8, 20242.38472.38472.38472.38472.3847-
Aug 7, 20242.38622.38622.38622.38622.3862-
Aug 6, 20242.36802.36802.36802.36802.3680-
Aug 5, 20242.42052.42052.42052.42052.4205-
Aug 2, 20242.42052.42052.42052.42052.4205-
Aug 1, 20242.42012.42012.42012.42012.4201-
Jul 31, 20242.42122.42122.42122.42122.4212-
Jul 30, 20242.40642.40642.40642.40642.4064-
Jul 29, 20242.41882.41882.41882.41882.4188-
Jul 26, 20242.39012.39012.39012.39012.3901-
Jul 25, 20242.40022.40022.40022.40022.4002-
Jul 24, 20242.40782.40782.40782.40782.4078-
Jul 23, 20242.41872.41872.41872.41872.4187-
Jul 22, 20242.40322.40322.40322.40322.4032-
Jul 19, 20242.40912.40912.40912.40912.4091-
Jul 18, 20242.42382.42382.42382.42382.4238-
Jul 17, 20242.40642.40642.40642.40642.4064-
Jul 16, 20242.40322.40322.40322.40322.4032-
Jul 15, 20242.41392.41392.41392.41392.4139-
Jul 12, 20242.40462.40462.40462.40462.4046-
Jul 11, 20242.40712.40712.40712.40712.4071-
Jul 10, 20242.39002.39002.39002.39002.3900-
Jul 9, 20242.39622.39622.39622.39622.3962-
Jul 8, 20242.41122.41122.41122.41122.4112-
Jul 5, 20242.40312.40312.40312.40312.4031-
Jul 4, 20242.39832.39832.39832.39832.3983-
Jul 3, 20242.40722.40722.40722.40722.4072-
Jul 2, 20242.40472.40472.40472.40472.4047-
Jul 1, 20242.40952.40952.40952.40952.4095-
Jun 28, 20242.43332.43332.43332.43332.4333-
Jun 27, 20242.44022.44022.44022.44022.4402-
Jun 26, 20242.44522.44522.44522.44522.4452-
Jun 25, 20242.44992.44992.44992.44992.4499-
Jun 24, 20242.45072.45072.45072.45072.4507-
Jun 21, 20242.44432.44432.44432.44432.4443-
Jun 20, 20242.43682.43682.43682.43682.4368-
Jun 19, 20242.42662.42662.42662.42662.4266-
Jun 18, 20242.43112.43112.43112.43112.4311-
Jun 14, 20242.42382.42382.42382.42382.4238-
Jun 13, 20242.42022.42022.42022.42022.4202-
Jun 12, 20242.42482.42482.42482.42482.4248-
Jun 11, 20242.43112.43112.43112.43112.4311-
Jun 10, 20242.43732.43732.43732.43732.4373-
Jun 7, 20242.43682.43682.43682.43682.4368-
Jun 6, 20242.43522.43522.43522.43522.4352-
Jun 5, 20242.42652.42652.42652.42652.4265-
Jun 4, 20242.41132.41132.41132.41132.4113-
Jun 3, 20242.39812.39812.39812.39812.3981-
May 31, 20242.39812.39812.39812.39812.3981-
May 30, 20242.38872.38872.38872.38872.3887-
May 28, 20242.41852.41852.41852.41852.4185-
May 24, 20242.41942.41942.41942.41942.4194-
May 23, 20242.45622.45622.45622.45622.4562-
May 22, 20242.44112.44112.44112.44112.4411-
May 21, 20242.44212.44212.44212.44212.4421-
May 20, 20242.45512.45512.45512.45512.4551-
May 17, 20242.46042.46042.46042.46042.4604-
May 16, 20242.45742.45742.45742.45742.4574-
May 15, 20242.44192.44192.44192.44192.4419-
May 14, 20242.45312.45312.45312.45312.4531-
May 13, 20242.44582.44582.44582.44582.4458-
May 10, 20242.44442.44442.44442.44442.4444-
May 9, 20242.42482.42482.42482.42482.4248-
May 8, 20242.42452.42452.42452.42452.4245-
May 7, 20242.39942.39942.39942.39942.3994-
May 3, 20242.37362.37362.37362.37362.3736-
May 2, 20242.36812.36812.36812.36812.3681-
Apr 30, 20242.37872.37872.37872.37872.3787-
Apr 29, 20242.37772.37772.37772.37772.3777-
Apr 26, 20242.36772.36772.36772.36772.3677-
Apr 25, 20242.38022.38022.38022.38022.3802-
Apr 24, 20242.38882.38882.38882.38882.3888-
Apr 23, 20242.39452.39452.39452.39452.3945-
Apr 22, 20242.37722.37722.37722.37722.3772-
Apr 19, 20242.35072.35072.35072.35072.3507-
Apr 18, 20242.34472.34472.34472.34472.3447-
Apr 17, 20242.34732.34732.34732.34732.3473-
Apr 16, 20242.35442.35442.35442.35442.3544-
Apr 15, 20242.36682.36682.36682.36682.3668-
Apr 12, 20242.38712.38712.38712.38712.3871-
Apr 11, 20242.37402.37402.37402.37402.3740-
Apr 10, 20242.38002.38002.38002.38002.3800-
Apr 9, 20242.37042.37042.37042.37042.3704-
Apr 8, 20242.37592.37592.37592.37592.3759-
Apr 5, 20242.37312.37312.37312.37312.3731-
Apr 4, 20242.39582.39582.39582.39582.3958-
Apr 3, 20242.42072.42072.42072.42072.4207-
Apr 2, 20242.43912.43912.43912.43912.4391-
Mar 28, 20242.44632.44632.44632.44632.4463-
Mar 27, 20242.41682.41682.41682.41682.4168-
Mar 26, 20242.40782.40782.40782.40782.4078-
Mar 25, 20242.41512.41512.41512.41512.4151-
Mar 22, 20242.43822.43822.43822.43822.4382-
Mar 20, 20242.41092.41092.41092.41092.4109-
Mar 19, 20242.41362.41362.41362.41362.4136-
Mar 18, 20242.42842.42842.42842.42842.4284-
Mar 15, 20242.42842.42842.42842.42842.4284-
Mar 14, 20242.43682.43682.43682.43682.4368-
Mar 13, 20242.43682.43682.43682.43682.4368-
Mar 12, 20242.42222.42222.42222.42222.4222-
Mar 11, 20242.39832.39832.39832.39832.3983-
Mar 8, 20242.40082.40082.40082.40082.4008-
Mar 7, 20242.39792.39792.39792.39792.3979-
Mar 6, 20242.39442.39442.39442.39442.3944-
Mar 5, 20242.41062.41062.41062.41062.4106-
Mar 4, 20242.41452.41452.41452.41452.4145-
Mar 1, 20242.42432.42432.42432.42432.4243-
Feb 29, 20242.41852.41852.41852.41852.4185-
Feb 28, 20242.42172.42172.42172.42172.4217-
Feb 27, 20242.41342.41342.41342.41342.4134-
Feb 26, 20242.43052.43052.43052.43052.4305-
Feb 23, 20242.43082.43082.43082.43082.4308-
Feb 22, 20242.41782.41782.41782.41782.4178-
Feb 21, 20242.41692.41692.41692.41692.4169-
Feb 20, 20242.40782.40782.40782.40782.4078-
Feb 19, 20242.39992.39992.39992.39992.3999-
Feb 16, 20242.40752.40752.40752.40752.4075-
Feb 15, 20242.38742.38742.38742.38742.3874-
Feb 14, 20242.37922.37922.37922.37922.3792-
Feb 13, 20242.39212.39212.39212.39212.3921-
Feb 12, 20242.39512.39512.39512.39512.3951-
Feb 9, 20242.39532.39532.39532.39532.3953-
Feb 8, 20242.41222.41222.41222.41222.4122-
Feb 7, 20242.40052.40052.40052.40052.4005-
Feb 6, 20242.38742.38742.38742.38742.3874-
Feb 5, 20242.38582.38582.38582.38582.3858-
Feb 2, 20242.38582.38582.38582.38582.3858-
Feb 1, 20242.38272.38272.38272.38272.3827-
Jan 31, 20242.40112.40112.40112.40112.4011-
Jan 30, 20242.39732.39732.39732.39732.3973-
Jan 29, 20242.38202.38202.38202.38202.3820-

Related Tickers