Frankfurt - Delayed Quote EUR

NB Multireforma (0P0000JCES.F)

12.57 +0.01 (+0.11%)
As of July 15 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 19, 2024 12.55 12.55 12.55 12.55 12.55 -
Jul 18, 2024 12.55 12.55 12.55 12.55 12.55 -
Jul 17, 2024 12.58 12.58 12.58 12.58 12.58 -
Jul 16, 2024 12.58 12.58 12.58 12.58 12.58 -
Jul 15, 2024 12.57 12.57 12.57 12.57 12.57 -
Jul 12, 2024 12.56 12.56 12.56 12.56 12.56 -
Jul 11, 2024 12.56 12.56 12.56 12.56 12.56 -
Jul 10, 2024 12.54 12.54 12.54 12.54 12.54 -
Jul 9, 2024 12.55 12.55 12.55 12.55 12.55 -
Jul 8, 2024 12.54 12.54 12.54 12.54 12.54 -
Jul 5, 2024 12.53 12.53 12.53 12.53 12.53 -
Jul 4, 2024 12.52 12.52 12.52 12.52 12.52 -
Jul 3, 2024 12.51 12.51 12.51 12.51 12.51 -
Jul 2, 2024 12.50 12.50 12.50 12.50 12.50 -
Jul 1, 2024 12.51 12.51 12.51 12.51 12.51 -
Jun 28, 2024 12.53 12.53 12.53 12.53 12.53 -
Jun 27, 2024 12.53 12.53 12.53 12.53 12.53 -
Jun 26, 2024 12.53 12.53 12.53 12.53 12.53 -
Jun 25, 2024 12.53 12.53 12.53 12.53 12.53 -
Jun 24, 2024 12.53 12.53 12.53 12.53 12.53 -
Jun 21, 2024 12.53 12.53 12.53 12.53 12.53 -
Jun 20, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 19, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 18, 2024 12.50 12.50 12.50 12.50 12.50 -
Jun 17, 2024 12.51 12.51 12.51 12.51 12.51 -
Jun 14, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 13, 2024 12.51 12.51 12.51 12.51 12.51 -
Jun 12, 2024 12.48 12.48 12.48 12.48 12.48 -
Jun 11, 2024 12.46 12.46 12.46 12.46 12.46 -
Jun 7, 2024 12.47 12.47 12.47 12.47 12.47 -
Jun 6, 2024 12.47 12.47 12.47 12.47 12.47 -
Jun 5, 2024 12.46 12.46 12.46 12.46 12.46 -
Jun 4, 2024 12.45 12.45 12.45 12.45 12.45 -
Jun 3, 2024 12.42 12.42 12.42 12.42 12.42 -
May 31, 2024 12.44 12.44 12.44 12.44 12.44 -
May 29, 2024 12.44 12.44 12.44 12.44 12.44 -
May 28, 2024 12.46 12.46 12.46 12.46 12.46 -
May 27, 2024 12.45 12.45 12.45 12.45 12.45 -
May 24, 2024 12.45 12.45 12.45 12.45 12.45 -
May 21, 2024 12.45 12.45 12.45 12.45 12.45 -
May 17, 2024 12.46 12.46 12.46 12.46 12.46 -
May 16, 2024 12.46 12.46 12.46 12.46 12.46 -
May 15, 2024 12.43 12.43 12.43 12.43 12.43 -
May 14, 2024 12.43 12.43 12.43 12.43 12.43 -
May 13, 2024 12.43 12.43 12.43 12.43 12.43 -
May 9, 2024 12.43 12.43 12.43 12.43 12.43 -
May 7, 2024 12.41 12.41 12.41 12.41 12.41 -
May 6, 2024 12.39 12.39 12.39 12.39 12.39 -
May 3, 2024 12.37 12.37 12.37 12.37 12.37 -
May 2, 2024 12.36 12.36 12.36 12.36 12.36 -
Apr 30, 2024 12.37 12.37 12.37 12.37 12.37 -
Apr 29, 2024 12.37 12.37 12.37 12.37 12.37 -
Apr 24, 2024 12.36 12.36 12.36 12.36 12.36 -
Apr 22, 2024 12.34 12.34 12.34 12.34 12.34 -
Apr 19, 2024 12.35 12.35 12.35 12.35 12.35 -
Apr 18, 2024 12.35 12.35 12.35 12.35 12.35 -
Apr 17, 2024 12.35 12.35 12.35 12.35 12.35 -
Apr 16, 2024 12.38 12.38 12.38 12.38 12.38 -
Apr 15, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 12, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 11, 2024 12.39 12.39 12.39 12.39 12.39 -
Apr 10, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 8, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 5, 2024 12.42 12.42 12.42 12.42 12.42 -
Apr 4, 2024 12.42 12.42 12.42 12.42 12.42 -
Apr 3, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 2, 2024 12.43 12.43 12.43 12.43 12.43 -
Mar 28, 2024 12.43 12.43 12.43 12.43 12.43 -
Mar 27, 2024 12.41 12.41 12.41 12.41 12.41 -
Mar 26, 2024 12.41 12.41 12.41 12.41 12.41 -
Mar 25, 2024 12.41 12.41 12.41 12.41 12.41 -
Mar 22, 2024 12.41 12.41 12.41 12.41 12.41 -
Mar 21, 2024 12.38 12.38 12.38 12.38 12.38 -
Mar 20, 2024 12.36 12.36 12.36 12.36 12.36 -
Mar 19, 2024 12.35 12.35 12.35 12.35 12.35 -
Mar 18, 2024 12.34 12.34 12.34 12.34 12.34 -
Mar 15, 2024 12.35 12.35 12.35 12.35 12.35 -
Mar 14, 2024 12.36 12.36 12.36 12.36 12.36 -
Mar 13, 2024 12.36 12.36 12.36 12.36 12.36 -
Mar 12, 2024 12.34 12.34 12.34 12.34 12.34 -
Mar 11, 2024 12.35 12.35 12.35 12.35 12.35 -
Mar 8, 2024 12.35 12.35 12.35 12.35 12.35 -
Mar 7, 2024 12.33 12.33 12.33 12.33 12.33 -
Mar 6, 2024 12.32 12.32 12.32 12.32 12.32 -
Mar 5, 2024 12.33 12.33 12.33 12.33 12.33 -
Mar 4, 2024 12.32 12.32 12.32 12.32 12.32 -
Mar 1, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 28, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 26, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 23, 2024 12.29 12.29 12.29 12.29 12.29 -
Feb 22, 2024 12.26 12.26 12.26 12.26 12.26 -
Feb 21, 2024 12.27 12.27 12.27 12.27 12.27 -
Feb 20, 2024 12.28 12.28 12.28 12.28 12.28 -
Feb 19, 2024 12.28 12.28 12.28 12.28 12.28 -
Feb 16, 2024 12.28 12.28 12.28 12.28 12.28 -
Feb 15, 2024 12.27 12.27 12.27 12.27 12.27 -
Feb 14, 2024 12.27 12.27 12.27 12.27 12.27 -
Feb 13, 2024 12.27 12.27 12.27 12.27 12.27 -
Feb 9, 2024 12.26 12.26 12.26 12.26 12.26 -
Feb 8, 2024 12.26 12.26 12.26 12.26 12.26 -
Feb 6, 2024 12.25 12.25 12.25 12.25 12.25 -
Feb 5, 2024 12.25 12.25 12.25 12.25 12.25 -
Feb 2, 2024 12.25 12.25 12.25 12.25 12.25 -
Feb 1, 2024 12.25 12.25 12.25 12.25 12.25 -
Jan 30, 2024 12.25 12.25 12.25 12.25 12.25 -
Jan 26, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 24, 2024 12.19 12.19 12.19 12.19 12.19 -
Jan 23, 2024 12.19 12.19 12.19 12.19 12.19 -
Jan 19, 2024 12.17 12.17 12.17 12.17 12.17 -
Jan 18, 2024 12.15 12.15 12.15 12.15 12.15 -
Jan 17, 2024 12.17 12.17 12.17 12.17 12.17 -
Jan 15, 2024 12.18 12.18 12.18 12.18 12.18 -
Jan 12, 2024 12.16 12.16 12.16 12.16 12.16 -
Jan 11, 2024 12.16 12.16 12.16 12.16 12.16 -
Jan 10, 2024 12.15 12.15 12.15 12.15 12.15 -
Jan 9, 2024 12.15 12.15 12.15 12.15 12.15 -
Dec 29, 2023 12.19 12.19 12.19 12.19 12.19 -
Dec 28, 2023 12.19 12.19 12.19 12.19 12.19 -
Dec 27, 2023 12.19 12.19 12.19 12.19 12.19 -
Dec 22, 2023 12.18 12.18 12.18 12.18 12.18 -
Dec 21, 2023 12.18 12.18 12.18 12.18 12.18 -
Dec 20, 2023 12.17 12.17 12.17 12.17 12.17 -
Dec 19, 2023 12.16 12.16 12.16 12.16 12.16 -
Dec 18, 2023 12.16 12.16 12.16 12.16 12.16 -
Dec 15, 2023 12.16 12.16 12.16 12.16 12.16 -
Dec 13, 2023 12.09 12.09 12.09 12.09 12.09 -
Dec 12, 2023 12.08 12.08 12.08 12.08 12.08 -
Dec 11, 2023 12.06 12.06 12.06 12.06 12.06 -
Dec 7, 2023 12.07 12.07 12.07 12.07 12.07 -
Dec 5, 2023 12.04 12.04 12.04 12.04 12.04 -
Dec 4, 2023 12.01 12.01 12.01 12.01 12.01 -
Nov 30, 2023 11.98 11.98 11.98 11.98 11.98 -
Nov 29, 2023 11.96 11.96 11.96 11.96 11.96 -
Nov 28, 2023 11.95 11.95 11.95 11.95 11.95 -
Nov 27, 2023 11.95 11.95 11.95 11.95 11.95 -
Nov 24, 2023 11.94 11.94 11.94 11.94 11.94 -
Nov 23, 2023 11.94 11.94 11.94 11.94 11.94 -
Nov 22, 2023 11.93 11.93 11.93 11.93 11.93 -
Nov 21, 2023 11.93 11.93 11.93 11.93 11.93 -
Nov 20, 2023 11.92 11.92 11.92 11.92 11.92 -
Nov 17, 2023 11.91 11.91 11.91 11.91 11.91 -
Nov 16, 2023 11.92 11.92 11.92 11.92 11.92 -
Nov 14, 2023 11.88 11.88 11.88 11.88 11.88 -
Nov 13, 2023 11.86 11.86 11.86 11.86 11.86 -
Nov 10, 2023 11.86 11.86 11.86 11.86 11.86 -
Nov 9, 2023 11.86 11.86 11.86 11.86 11.86 -
Nov 7, 2023 11.84 11.84 11.84 11.84 11.84 -
Nov 6, 2023 11.85 11.85 11.85 11.85 11.85 -
Nov 2, 2023 11.78 11.78 11.78 11.78 11.78 -
Oct 31, 2023 11.76 11.76 11.76 11.76 11.76 -
Oct 30, 2023 11.76 11.76 11.76 11.76 11.76 -
Oct 27, 2023 11.76 11.76 11.76 11.76 11.76 -
Oct 26, 2023 11.77 11.77 11.77 11.77 11.77 -
Oct 25, 2023 11.77 11.77 11.77 11.77 11.77 -
Oct 24, 2023 11.76 11.76 11.76 11.76 11.76 -
Oct 23, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 20, 2023 11.77 11.77 11.77 11.77 11.77 -
Oct 18, 2023 11.81 11.81 11.81 11.81 11.81 -
Oct 16, 2023 11.81 11.81 11.81 11.81 11.81 -
Oct 13, 2023 11.82 11.82 11.82 11.82 11.82 -
Oct 11, 2023 11.82 11.82 11.82 11.82 11.82 -
Oct 9, 2023 11.78 11.78 11.78 11.78 11.78 -
Oct 6, 2023 11.76 11.76 11.76 11.76 11.76 -
Oct 4, 2023 11.76 11.76 11.76 11.76 11.76 -
Oct 3, 2023 11.78 11.78 11.78 11.78 11.78 -
Oct 2, 2023 11.80 11.80 11.80 11.80 11.80 -
Sep 29, 2023 11.79 11.79 11.79 11.79 11.79 -
Sep 28, 2023 11.78 11.78 11.78 11.78 11.78 -
Sep 27, 2023 11.78 11.78 11.78 11.78 11.78 -
Sep 25, 2023 11.81 11.81 11.81 11.81 11.81 -
Sep 22, 2023 11.82 11.82 11.82 11.82 11.82 -
Sep 21, 2023 11.84 11.84 11.84 11.84 11.84 -
Sep 20, 2023 11.83 11.83 11.83 11.83 11.83 -
Sep 19, 2023 11.85 11.85 11.85 11.85 11.85 -
Sep 18, 2023 11.86 11.86 11.86 11.86 11.86 -
Sep 14, 2023 11.85 11.85 11.85 11.85 11.85 -
Sep 12, 2023 11.86 11.86 11.86 11.86 11.86 -
Sep 11, 2023 11.85 11.85 11.85 11.85 11.85 -
Sep 7, 2023 11.85 11.85 11.85 11.85 11.85 -
Sep 6, 2023 11.86 11.86 11.86 11.86 11.86 -
Sep 4, 2023 11.86 11.86 11.86 11.86 11.86 -
Aug 31, 2023 11.86 11.86 11.86 11.86 11.86 -
Aug 30, 2023 11.85 11.85 11.85 11.85 11.85 -
Aug 29, 2023 11.83 11.83 11.83 11.83 11.83 -
Aug 28, 2023 11.81 11.81 11.81 11.81 11.81 -
Aug 25, 2023 11.81 11.81 11.81 11.81 11.81 -
Aug 24, 2023 11.83 11.83 11.83 11.83 11.83 -
Aug 23, 2023 11.80 11.80 11.80 11.80 11.80 -
Aug 21, 2023 11.77 11.77 11.77 11.77 11.77 -
Aug 18, 2023 11.78 11.78 11.78 11.78 11.78 -
Aug 17, 2023 11.80 11.80 11.80 11.80 11.80 -
Aug 16, 2023 11.82 11.82 11.82 11.82 11.82 -
Aug 14, 2023 11.81 11.81 11.81 11.81 11.81 -
Aug 10, 2023 11.83 11.83 11.83 11.83 11.83 -
Aug 9, 2023 11.83 11.83 11.83 11.83 11.83 -
Aug 8, 2023 11.83 11.83 11.83 11.83 11.83 -
Aug 7, 2023 11.83 11.83 11.83 11.83 11.83 -
Aug 3, 2023 11.83 11.83 11.83 11.83 11.83 -
Aug 2, 2023 11.86 11.86 11.86 11.86 11.86 -
Aug 1, 2023 11.86 11.86 11.86 11.86 11.86 -
Jul 31, 2023 11.86 11.86 11.86 11.86 11.86 -
Jul 28, 2023 11.84 11.84 11.84 11.84 11.84 -
Jul 27, 2023 11.82 11.82 11.82 11.82 11.82 -
Jul 26, 2023 11.83 11.83 11.83 11.83 11.83 -
Jul 25, 2023 11.82 11.82 11.82 11.82 11.82 -
Jul 24, 2023 11.82 11.82 11.82 11.82 11.82 -

Related Tickers

FELTX Fidelity Advisor Semiconductors M
82.28
+4.15%
 
FIKGX Fidelity Advisor Semiconductors Z
95.67
+4.15%
 
FELIX Fidelity Advisor Semiconductors I
95.44
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
88.19
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
70.41
+4.14%
 
FSELX Fidelity Select Semiconductors
35.17
+4.11%
 
RYSIX Rydex Electronics Inv
469.73
+3.84%
 
RYSAX Rydex Electronics H
413.66
+3.84%
 
RYELX Rydex Electronics A
426.93
+3.84%
 
RYSCX Rydex Electronics C
360.75
+3.84%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
540.58
+3.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
389.63
+3.01%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
540.41
+3.01%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.75
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.77
+2.99%
 
BPTRX Baron Partners Retail
159.54
+2.74%
 
BPTUX Baron Partners R6
166.32
+2.74%
 
BPTIX Baron Partners Institutional
166.35
+2.74%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.99
+2.66%
 
PVIVX Paradigm Micro-Cap
58.82
+2.60%
 
PVFAX Paradigm Value
62.87
+2.53%
 
NESIX Needham Small Cap Growth Institutional
20.15
+2.49%
 
NESGX Needham Small Cap Growth Retail
18.93
+2.49%
 
UMPSX ProFunds UltraMid Cap Fund
51.43
+2.41%
 
UMPIX ProFunds UltraMid Cap Fund
66.81
+2.41%
 
BIPIX ProFunds Biotechnology UltraSector Fund
69.26
+2.21%
 
RIVSX River Oak Discovery
18.47
+2.21%
 
BIPSX ProFunds Biotechnology UltraSector Fund
43.50
+2.21%
 
FATIX Fidelity Advisor Technology Fund
135.64
+2.20%
 
FTHCX Fidelity Advisor Technology C
87.82
+2.20%
 
FIKHX Fidelity Advisor Technology Z
135.69
+2.20%
 
FADTX Fidelity Advisor Technology A
120.07
+2.20%
 
FATEX Fidelity Advisor Technology Fund
109.04
+2.19%
 
FSPTX Fidelity Select Technology
35.86
+2.17%
 
PFSLX Paradigm Select Fund
78.84
+2.14%
 
SGTTX Columbia Seligman Global Tech Inst2
81.03
+2.12%
 
CSGZX Columbia Seligman Global Tech Inst
80.21
+2.11%
 
JMIGX Jacob Discovery Fd Instl
25.62
+2.11%
 
CGTYX Columbia Seligman Global Tech Inst3
80.37
+2.11%
 
SHGTX Columbia Seligman Global Tech A
77.20
+2.10%
 
SGTRX Columbia Seligman Global Tech R
71.94
+2.10%
 
CCHRX Columbia Seligman Global Tech Adv
82.29
+2.10%
 
SHTCX Columbia Seligman Global Tech C
46.77
+2.10%
 
JMCGX Jacob Discovery Fd Inv
22.99
+2.09%
 
CMTFX Columbia Global Technology Growth Inst
87.09
+2.09%
 
CGTUX Columbia Global Technology Growth Inst3
89.70
+2.08%
 
CTHRX Columbia Global Technology Growth Inst2
89.27
+2.08%
 
CTCAX Columbia Global Technology Growth A
82.41
+2.08%
 
CTYRX Columbia Global Technology Growth Adv
88.44
+2.08%
 
CTHCX Columbia Global Technology Growth C
70.31
+2.08%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.90
+2.04%
 
SLMCX Columbia Seligman Tech & Info A
131.36
+2.04%
 
SCIOX Columbia Seligman Tech & Info Adv
125.37
+2.03%
 
LMIYX Lord Abbett Micro Cap Growth I
19.56
+2.03%
 
LFMGX Lord Abbett Micro Cap Growth F
19.56
+2.03%
 
CCOYX Columbia Seligman Technology and Information Fund
153.08
+2.03%
 
CCIZX Columbia Seligman Tech & Info Inst
153.60
+2.03%
 
FTQGX Fidelity Focused Stock
39.67
+2.03%
 
SCICX Columbia Seligman Tech & Info C
57.93
+2.03%
 
SCIRX Columbia Seligman Tech & Info R
118.96
+2.02%
 
NEEGX Needham Growth Retail
71.12
+2.02%
 
NEEIX Needham Growth Institutional
74.22
+2.02%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.81
+2.01%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.27
+2.01%
 
TEBRX Teberg
24.95
+2.00%
 
RYOFX Royce Small-Cap Opportunity Svc
15.28
+2.00%
 
LAMGX Lord Abbett Micro Cap Growth A
15.82
+2.00%
 
LGLFX Lord Abbett Growth Leaders Fund
41.42
+1.99%
 
LGLOX Lord Abbett Growth Leaders Fund
42.18
+1.98%
 
LGLCX Lord Abbett Growth Leaders Fund
33.97
+1.98%
 
DFDSX DF Dent Small Cap Growth Investor
23.68
+1.98%
 
LGLQX Lord Abbett Growth Leaders Fund
38.12
+1.98%
 
FTRNX Fidelity Trend
186.49
+1.98%
 
LGLIX Lord Abbett Growth Leaders Fund
41.79
+1.98%
 
LGLUX Lord Abbett Growth Leaders Fund
41.81
+1.98%
 
LGLRX Lord Abbett Growth Leaders Fund
38.20
+1.98%
 
LGLAX Lord Abbett Growth Leaders Fund
39.78
+1.97%
 
MMECX Victory Integrity Discovery C
26.35
+1.97%
 
LGLSX Lord Abbett Growth Leaders Fund
39.80
+1.97%
 
DFSGX DF Dent Small Cap Growth Institutional
23.83
+1.97%
 
HFCGX Hennessy Cornerstone Growth Investor
35.35
+1.96%
 
MMEYX Victory Integrity Discovery Y
49.43
+1.96%
 
HICGX Hennessy Cornerstone Growth Inst
36.96
+1.96%
 
LGLVX Lord Abbett Growth Leaders Fund
42.17
+1.96%
 
ROFIX Royce Small-Cap Opportunity Instl
17.27
+1.95%
 
MMEAX Victory Integrity Discovery A
43.51
+1.94%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.80
+1.94%
 
MMMMX Victory Integrity Discovery Member
43.64
+1.94%
 
BGSIX BlackRock Technology Opportunities Fund
70.14
+1.93%
 
BGSCX BlackRock Technology Opportunities Fund
50.24
+1.93%
 
BTEKX BlackRock Technology Opportunities K
70.34
+1.93%
 
BGSRX BlackRock Technology Opportunities Fund
63.47
+1.93%
 
BGSAX BlackRock Technology Opportunities Fund
63.54
+1.92%
 
BSTSX BlackRock Technology Opportunities Svc
65.13
+1.92%
 
TCMSX Voya Small Cap Growth I
46.93
+1.91%
 
VLNPX Voya Small Cap Growth R6
46.99
+1.91%
 
NWHZX Nationwide Geneva Small Cap Gr A
82.68
+1.89%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
87.07
+1.88%
 
NWKCX Nationwide Geneva Small Cap Gr R6
88.31
+1.88%
 
ACFDX American Century Focused Dynamic Gr A
59.22
+1.88%