Toronto - Delayed Quote CAD

Manulife SI Id Di G&I Pf 75 (0P0000J2CM.TO)

24.24 +0.13 (+0.55%)
As of July 12 at 4:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jul 22, 2024 24.33 24.33 24.33 24.33 24.33 -
Jul 19, 2024 24.16 24.16 24.16 24.16 24.16 -
Jul 18, 2024 24.24 24.24 24.24 24.24 24.24 -
Jul 17, 2024 24.34 24.34 24.34 24.34 24.34 -
Jul 16, 2024 24.47 24.47 24.47 24.47 24.47 -
Jul 15, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 12, 2024 24.24 24.24 24.24 24.24 24.24 -
Jul 11, 2024 24.11 24.11 24.11 24.11 24.11 -
Jul 10, 2024 23.99 23.99 23.99 23.99 23.99 -
Jul 9, 2024 23.81 23.81 23.81 23.81 23.81 -
Jul 8, 2024 23.86 23.86 23.86 23.86 23.86 -
Jul 5, 2024 23.85 23.85 23.85 23.85 23.85 -
Jul 4, 2024 23.85 23.85 23.85 23.85 23.85 -
Jul 3, 2024 23.83 23.83 23.83 23.83 23.83 -
Jul 2, 2024 23.73 23.73 23.73 23.73 23.73 -
Jun 28, 2024 23.69 23.69 23.69 23.69 23.69 -
Jun 27, 2024 23.72 23.72 23.72 23.72 23.72 -
Jun 26, 2024 23.67 23.67 23.67 23.67 23.67 -
Jun 25, 2024 23.71 23.71 23.71 23.71 23.71 -
Jun 24, 2024 23.72 23.72 23.72 23.72 23.72 -
Jun 21, 2024 23.64 23.64 23.64 23.64 23.64 -
Jun 20, 2024 23.67 23.67 23.67 23.67 23.67 -
Jun 19, 2024 23.68 23.68 23.68 23.68 23.68 -
Jun 18, 2024 23.71 23.71 23.71 23.71 23.71 -
Jun 17, 2024 23.68 23.68 23.68 23.68 23.68 -
Jun 14, 2024 23.64 23.64 23.64 23.64 23.64 -
Jun 13, 2024 23.74 23.74 23.74 23.74 23.74 -
Jun 12, 2024 23.82 23.82 23.82 23.82 23.82 -
Jun 11, 2024 23.71 23.71 23.71 23.71 23.71 -
Jun 10, 2024 23.81 23.81 23.81 23.81 23.81 -
Jun 7, 2024 23.76 23.76 23.76 23.76 23.76 -
Jun 6, 2024 23.86 23.86 23.86 23.86 23.86 -
Jun 5, 2024 23.84 23.84 23.84 23.84 23.84 -
Jun 4, 2024 23.66 23.66 23.66 23.66 23.66 -
Jun 3, 2024 23.64 23.64 23.64 23.64 23.64 -
May 31, 2024 23.63 23.63 23.63 23.63 23.63 -
May 30, 2024 23.52 23.52 23.52 23.52 23.52 -
May 29, 2024 23.51 23.51 23.51 23.51 23.51 -
May 28, 2024 23.71 23.71 23.71 23.71 23.71 -
May 27, 2024 23.81 23.81 23.81 23.81 23.81 -
May 24, 2024 23.78 23.78 23.78 23.78 23.78 -
May 23, 2024 23.76 23.76 23.76 23.76 23.76 -
May 22, 2024 23.87 23.87 23.87 23.87 23.87 -
May 21, 2024 23.91 23.91 23.91 23.91 23.91 -
May 17, 2024 23.88 23.88 23.88 23.88 23.88 -
May 16, 2024 23.84 23.84 23.84 23.84 23.84 -
May 15, 2024 23.85 23.85 23.85 23.85 23.85 -
May 14, 2024 23.73 23.73 23.73 23.73 23.73 -
May 13, 2024 23.68 23.68 23.68 23.68 23.68 -
May 10, 2024 23.69 23.69 23.69 23.69 23.69 -
May 9, 2024 23.70 23.70 23.70 23.70 23.70 -
May 8, 2024 23.62 23.62 23.62 23.62 23.62 -
May 7, 2024 23.58 23.58 23.58 23.58 23.58 -
May 6, 2024 23.52 23.52 23.52 23.52 23.52 -
May 3, 2024 23.39 23.39 23.39 23.39 23.39 -
May 2, 2024 23.25 23.25 23.25 23.25 23.25 -
May 1, 2024 23.13 23.13 23.13 23.13 23.13 -
Apr 30, 2024 23.12 23.12 23.12 23.12 23.12 -
Apr 29, 2024 23.29 23.29 23.29 23.29 23.29 -
Apr 26, 2024 23.24 23.24 23.24 23.24 23.24 -
Apr 25, 2024 23.14 23.14 23.14 23.14 23.14 -
Apr 24, 2024 23.22 23.22 23.22 23.22 23.22 -
Apr 23, 2024 23.23 23.23 23.23 23.23 23.23 -
Apr 22, 2024 23.11 23.11 23.11 23.11 23.11 -
Apr 19, 2024 23.00 23.00 23.00 23.00 23.00 -
Apr 18, 2024 23.03 23.03 23.03 23.03 23.03 -
Apr 17, 2024 23.08 23.08 23.08 23.08 23.08 -
Apr 16, 2024 23.13 23.13 23.13 23.13 23.13 -
Apr 15, 2024 23.19 23.19 23.19 23.19 23.19 -
Apr 12, 2024 23.33 23.33 23.33 23.33 23.33 -
Apr 11, 2024 23.49 23.49 23.49 23.49 23.49 -
Apr 10, 2024 23.47 23.47 23.47 23.47 23.47 -
Apr 9, 2024 23.60 23.60 23.60 23.60 23.60 -
Apr 8, 2024 23.53 23.53 23.53 23.53 23.53 -
Apr 5, 2024 23.52 23.52 23.52 23.52 23.52 -
Apr 4, 2024 23.32 23.32 23.32 23.32 23.32 -
Apr 3, 2024 23.43 23.43 23.43 23.43 23.43 -
Apr 2, 2024 23.42 23.42 23.42 23.42 23.42 -
Apr 1, 2024 23.51 23.51 23.51 23.51 23.51 -
Mar 28, 2024 23.56 23.56 23.56 23.56 23.56 -
Mar 27, 2024 23.58 23.58 23.58 23.58 23.58 -
Mar 26, 2024 23.43 23.43 23.43 23.43 23.43 -
Mar 25, 2024 23.44 23.44 23.44 23.44 23.44 -
Mar 22, 2024 23.49 23.49 23.49 23.49 23.49 -
Mar 21, 2024 23.47 23.47 23.47 23.47 23.47 -
Mar 20, 2024 23.43 23.43 23.43 23.43 23.43 -
Mar 19, 2024 23.32 23.32 23.32 23.32 23.32 -
Mar 18, 2024 23.23 23.23 23.23 23.23 23.23 -
Mar 15, 2024 23.23 23.23 23.23 23.23 23.23 -
Mar 14, 2024 23.26 23.26 23.26 23.26 23.26 -
Mar 13, 2024 23.33 23.33 23.33 23.33 23.33 -
Mar 12, 2024 23.34 23.34 23.34 23.34 23.34 -
Mar 11, 2024 23.23 23.23 23.23 23.23 23.23 -
Mar 8, 2024 23.22 23.22 23.22 23.22 23.22 -
Mar 7, 2024 23.26 23.26 23.26 23.26 23.26 -
Mar 6, 2024 23.14 23.14 23.14 23.14 23.14 -
Mar 5, 2024 23.09 23.09 23.09 23.09 23.09 -
Mar 4, 2024 23.15 23.15 23.15 23.15 23.15 -
Mar 1, 2024 23.14 23.14 23.14 23.14 23.14 -
Feb 29, 2024 23.01 23.01 23.01 23.01 23.01 -
Feb 28, 2024 22.94 22.94 22.94 22.94 22.94 -
Feb 27, 2024 22.94 22.94 22.94 22.94 22.94 -
Feb 26, 2024 22.92 22.92 22.92 22.92 22.92 -
Feb 23, 2024 22.98 22.98 22.98 22.98 22.98 -
Feb 22, 2024 22.92 22.92 22.92 22.92 22.92 -
Feb 21, 2024 22.75 22.75 22.75 22.75 22.75 -
Feb 20, 2024 22.73 22.73 22.73 22.73 22.73 -
Feb 16, 2024 22.70 22.70 22.70 22.70 22.70 -
Feb 15, 2024 22.70 22.70 22.70 22.70 22.70 -
Feb 14, 2024 22.58 22.58 22.58 22.58 22.58 -
Feb 13, 2024 22.40 22.40 22.40 22.40 22.40 -
Feb 12, 2024 22.59 22.59 22.59 22.59 22.59 -
Feb 9, 2024 22.57 22.57 22.57 22.57 22.57 -
Feb 8, 2024 22.51 22.51 22.51 22.51 22.51 -
Feb 7, 2024 22.55 22.55 22.55 22.55 22.55 -
Feb 6, 2024 22.56 22.56 22.56 22.56 22.56 -
Feb 5, 2024 22.47 22.47 22.47 22.47 22.47 -
Feb 2, 2024 22.54 22.54 22.54 22.54 22.54 -
Feb 1, 2024 22.55 22.55 22.55 22.55 22.55 -
Jan 31, 2024 22.35 22.35 22.35 22.35 22.35 -
Jan 30, 2024 22.53 22.53 22.53 22.53 22.53 -
Jan 29, 2024 22.53 22.53 22.53 22.53 22.53 -
Jan 26, 2024 22.45 22.45 22.45 22.45 22.45 -
Jan 25, 2024 22.46 22.46 22.46 22.46 22.46 -
Jan 24, 2024 22.38 22.38 22.38 22.38 22.38 -
Jan 23, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 22, 2024 22.31 22.31 22.31 22.31 22.31 -
Jan 19, 2024 22.27 22.27 22.27 22.27 22.27 -
Jan 18, 2024 22.21 22.21 22.21 22.21 22.21 -
Jan 17, 2024 22.12 22.12 22.12 22.12 22.12 -
Jan 16, 2024 22.28 22.28 22.28 22.28 22.28 -
Jan 15, 2024 22.39 22.39 22.39 22.39 22.39 -
Jan 12, 2024 22.35 22.35 22.35 22.35 22.35 -
Jan 11, 2024 22.32 22.32 22.32 22.32 22.32 -
Jan 10, 2024 22.28 22.28 22.28 22.28 22.28 -
Jan 9, 2024 22.26 22.26 22.26 22.26 22.26 -
Jan 8, 2024 22.32 22.32 22.32 22.32 22.32 -
Jan 5, 2024 22.15 22.15 22.15 22.15 22.15 -
Jan 4, 2024 22.16 22.16 22.16 22.16 22.16 -
Jan 3, 2024 22.18 22.18 22.18 22.18 22.18 -
Jan 2, 2024 22.26 22.26 22.26 22.26 22.26 -
Dec 29, 2023 22.30 22.30 22.30 22.30 22.30 -
Dec 28, 2023 22.30 22.30 22.30 22.30 22.30 -
Dec 27, 2023 22.31 22.31 22.31 22.31 22.31 -
Dec 22, 2023 22.22 22.22 22.22 22.22 22.22 -
Dec 21, 2023 22.22 22.22 22.22 22.22 22.22 -
Dec 20, 2023 22.10 22.10 22.10 22.10 22.10 -
Dec 19, 2023 22.25 22.25 22.25 22.25 22.25 -
Dec 18, 2023 22.17 22.17 22.17 22.17 22.17 -
Dec 15, 2023 22.13 22.13 22.13 22.13 22.13 -
Dec 14, 2023 22.26 22.26 22.26 22.26 22.26 -
Dec 13, 2023 22.17 22.17 22.17 22.17 22.17 -
Dec 12, 2023 21.95 21.95 21.95 21.95 21.95 -
Dec 11, 2023 21.94 21.94 21.94 21.94 21.94 -
Dec 8, 2023 21.94 21.94 21.94 21.94 21.94 -
Dec 7, 2023 21.93 21.93 21.93 21.93 21.93 -
Dec 6, 2023 21.84 21.84 21.84 21.84 21.84 -
Dec 5, 2023 21.83 21.83 21.83 21.83 21.83 -
Dec 4, 2023 21.83 21.83 21.83 21.83 21.83 -
Dec 1, 2023 21.88 21.88 21.88 21.88 21.88 -
Nov 30, 2023 21.76 21.76 21.76 21.76 21.76 -
Nov 29, 2023 21.75 21.75 21.75 21.75 21.75 -
Nov 28, 2023 21.67 21.67 21.67 21.67 21.67 -
Nov 27, 2023 21.67 21.67 21.67 21.67 21.67 -
Nov 24, 2023 21.68 21.68 21.68 21.68 21.68 -
Nov 23, 2023 21.74 21.74 21.74 21.74 21.74 -
Nov 22, 2023 21.75 21.75 21.75 21.75 21.75 -
Nov 21, 2023 21.68 21.68 21.68 21.68 21.68 -
Nov 20, 2023 21.78 21.78 21.78 21.78 21.78 -
Nov 17, 2023 21.68 21.68 21.68 21.68 21.68 -
Nov 16, 2023 21.61 21.61 21.61 21.61 21.61 -
Nov 15, 2023 21.54 21.54 21.54 21.54 21.54 -
Nov 14, 2023 21.57 21.57 21.57 21.57 21.57 -
Nov 13, 2023 21.29 21.29 21.29 21.29 21.29 -
Nov 10, 2023 21.30 21.30 21.30 21.30 21.30 -
Nov 9, 2023 21.13 21.13 21.13 21.13 21.13 -
Nov 8, 2023 21.20 21.20 21.20 21.20 21.20 -
Nov 7, 2023 21.17 21.17 21.17 21.17 21.17 -
Nov 6, 2023 21.14 21.14 21.14 21.14 21.14 -
Nov 3, 2023 21.17 21.17 21.17 21.17 21.17 -
Nov 2, 2023 21.05 21.05 21.05 21.05 21.05 -
Nov 1, 2023 20.78 20.78 20.78 20.78 20.78 -
Oct 31, 2023 20.62 20.62 20.62 20.62 20.62 -
Oct 30, 2023 20.53 20.53 20.53 20.53 20.53 -
Oct 27, 2023 20.41 20.41 20.41 20.41 20.41 -
Oct 26, 2023 20.44 20.44 20.44 20.44 20.44 -
Oct 25, 2023 20.48 20.48 20.48 20.48 20.48 -
Oct 24, 2023 20.58 20.58 20.58 20.58 20.58 -
Oct 23, 2023 20.49 20.49 20.49 20.49 20.49 -
Oct 20, 2023 20.50 20.50 20.50 20.50 20.50 -
Oct 19, 2023 20.68 20.68 20.68 20.68 20.68 -
Oct 18, 2023 20.79 20.79 20.79 20.79 20.79 -
Oct 17, 2023 20.97 20.97 20.97 20.97 20.97 -
Oct 16, 2023 20.96 20.96 20.96 20.96 20.96 -
Oct 13, 2023 20.90 20.90 20.90 20.90 20.90 -
Oct 12, 2023 20.97 20.97 20.97 20.97 20.97 -
Oct 11, 2023 21.07 21.07 21.07 21.07 21.07 -
Oct 10, 2023 20.97 20.97 20.97 20.97 20.97 -
Oct 6, 2023 20.84 20.84 20.84 20.84 20.84 -
Oct 5, 2023 20.74 20.74 20.74 20.74 20.74 -
Oct 4, 2023 20.72 20.72 20.72 20.72 20.72 -
Oct 3, 2023 20.60 20.60 20.60 20.60 20.60 -
Oct 2, 2023 20.78 20.78 20.78 20.78 20.78 -
Sep 29, 2023 20.82 20.82 20.82 20.82 20.82 -
Sep 28, 2023 20.80 20.80 20.80 20.80 20.80 -
Sep 27, 2023 20.73 20.73 20.73 20.73 20.73 -
Sep 26, 2023 20.77 20.77 20.77 20.77 20.77 -
Sep 25, 2023 20.96 20.96 20.96 20.96 20.96 -
Sep 22, 2023 20.98 20.98 20.98 20.98 20.98 -
Sep 21, 2023 21.02 21.02 21.02 21.02 21.02 -
Sep 20, 2023 21.25 21.25 21.25 21.25 21.25 -
Sep 19, 2023 21.29 21.29 21.29 21.29 21.29 -
Sep 18, 2023 21.43 21.43 21.43 21.43 21.43 -
Sep 15, 2023 21.51 21.51 21.51 21.51 21.51 -
Sep 14, 2023 21.57 21.57 21.57 21.57 21.57 -
Sep 13, 2023 21.41 21.41 21.41 21.41 21.41 -
Sep 12, 2023 21.42 21.42 21.42 21.42 21.42 -
Sep 11, 2023 21.50 21.50 21.50 21.50 21.50 -
Sep 8, 2023 21.47 21.47 21.47 21.47 21.47 -
Sep 7, 2023 21.50 21.50 21.50 21.50 21.50 -
Sep 6, 2023 21.53 21.53 21.53 21.53 21.53 -
Sep 5, 2023 21.59 21.59 21.59 21.59 21.59 -
Sep 1, 2023 21.71 21.71 21.71 21.71 21.71 -
Aug 31, 2023 21.58 21.58 21.58 21.58 21.58 -
Aug 30, 2023 21.65 21.65 21.65 21.65 21.65 -
Aug 29, 2023 21.64 21.64 21.64 21.64 21.64 -
Aug 28, 2023 21.44 21.44 21.44 21.44 21.44 -
Aug 25, 2023 21.35 21.35 21.35 21.35 21.35 -
Aug 24, 2023 21.25 21.25 21.25 21.25 21.25 -
Aug 23, 2023 21.37 21.37 21.37 21.37 21.37 -
Aug 22, 2023 21.19 21.19 21.19 21.19 21.19 -
Aug 21, 2023 21.22 21.22 21.22 21.22 21.22 -
Aug 18, 2023 21.23 21.23 21.23 21.23 21.23 -
Aug 17, 2023 21.20 21.20 21.20 21.20 21.20 -
Aug 16, 2023 21.30 21.30 21.30 21.30 21.30 -
Aug 15, 2023 21.35 21.35 21.35 21.35 21.35 -
Aug 14, 2023 21.53 21.53 21.53 21.53 21.53 -
Aug 11, 2023 21.54 21.54 21.54 21.54 21.54 -
Aug 10, 2023 21.59 21.59 21.59 21.59 21.59 -
Aug 9, 2023 21.59 21.59 21.59 21.59 21.59 -
Aug 8, 2023 21.61 21.61 21.61 21.61 21.61 -
Aug 4, 2023 21.52 21.52 21.52 21.52 21.52 -
Aug 3, 2023 21.45 21.45 21.45 21.45 21.45 -
Aug 2, 2023 21.51 21.51 21.51 21.51 21.51 -
Aug 1, 2023 21.71 21.71 21.71 21.71 21.71 -
Jul 31, 2023 21.72 21.72 21.72 21.72 21.72 -
Jul 28, 2023 21.76 21.76 21.76 21.76 21.76 -
Jul 27, 2023 21.60 21.60 21.60 21.60 21.60 -
Jul 26, 2023 21.73 21.73 21.73 21.73 21.73 -
Jul 25, 2023 21.67 21.67 21.67 21.67 21.67 -
Jul 24, 2023 21.65 21.65 21.65 21.65 21.65 -

Related Tickers