LSE - Delayed Quote GBP
Barings Global Agriculture A GBP (0P0000J1BY.L)
2.8950
+0.0010
+(0.03%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
Jan 20, 2025 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
Jan 17, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Jan 16, 2025 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
Jan 15, 2025 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | - |
Jan 14, 2025 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | - |
Jan 13, 2025 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
Jan 10, 2025 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | - |
Jan 9, 2025 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | - |
Jan 8, 2025 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | - |
Jan 7, 2025 | 2.7090 | 2.7090 | 2.7090 | 2.7090 | 2.7090 | - |
Jan 6, 2025 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | - |
Jan 3, 2025 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | - |
Jan 2, 2025 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | - |
Dec 31, 2024 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
Dec 30, 2024 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | - |
Dec 27, 2024 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | - |
Dec 24, 2024 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | - |
Dec 23, 2024 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | - |
Dec 20, 2024 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | - |
Dec 19, 2024 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | - |
Dec 18, 2024 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | - |
Dec 17, 2024 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | - |
Dec 16, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
Dec 13, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
Dec 12, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | - |
Dec 11, 2024 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | - |
Dec 10, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
Dec 9, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
Dec 6, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | - |
Dec 5, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
Dec 4, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Dec 3, 2024 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
Dec 2, 2024 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | - |
Nov 29, 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | - |
Nov 28, 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
Nov 27, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
Nov 26, 2024 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
Nov 25, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
Nov 22, 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
Nov 21, 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
Nov 20, 2024 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | - |
Nov 19, 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
Nov 18, 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
Nov 15, 2024 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | - |
Nov 14, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | - |
Nov 13, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | - |
Nov 12, 2024 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | - |
Nov 11, 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | - |
Nov 8, 2024 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | - |
Nov 7, 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | - |
Nov 6, 2024 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | - |
Nov 5, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
Nov 4, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | - |
Nov 1, 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | - |
Oct 31, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | - |
Oct 30, 2024 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | - |
Oct 29, 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
Oct 28, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
Oct 25, 2024 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
Oct 24, 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | - |
Oct 23, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
Oct 22, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
Oct 21, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
Oct 18, 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
Oct 17, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Oct 16, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
Oct 15, 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
Oct 14, 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
Oct 11, 2024 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
Oct 10, 2024 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | - |
Oct 9, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | - |
Oct 8, 2024 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
Oct 7, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
Oct 4, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
Oct 3, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
Oct 2, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
Oct 1, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
Sep 30, 2024 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
Sep 27, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
Sep 26, 2024 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | - |
Sep 25, 2024 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | - |
Sep 24, 2024 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
Sep 23, 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | - |
Sep 20, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
Sep 19, 2024 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | - |
Sep 18, 2024 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
Sep 17, 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | - |
Sep 16, 2024 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | - |
Sep 13, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
Sep 12, 2024 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | - |
Sep 11, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
Sep 10, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Sep 9, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
Sep 6, 2024 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | - |
Sep 5, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
Sep 4, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | - |
Sep 3, 2024 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | - |
Sep 2, 2024 | 0.0028 Dividend | |||||
Sep 2, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | - |
Aug 30, 2024 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.8422 | - |
Aug 29, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.8182 | - |
Aug 28, 2024 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.8092 | - |
Aug 27, 2024 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | 2.8052 | - |
Aug 23, 2024 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7832 | - |
Aug 22, 2024 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.7782 | - |
Aug 21, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7623 | - |
Aug 20, 2024 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.7862 | - |
Aug 19, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7772 | - |
Aug 16, 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.7812 | - |
Aug 15, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7752 | - |
Aug 14, 2024 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7792 | - |
Aug 13, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.7553 | - |
Aug 12, 2024 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7712 | - |
Aug 9, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7722 | - |
Aug 8, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.7553 | - |
Aug 7, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7772 | - |
Aug 6, 2024 | 2.7530 | 2.7530 | 2.7530 | 2.7530 | 2.7503 | - |
Aug 5, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6973 | - |
Aug 2, 2024 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7922 | - |
Aug 1, 2024 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | 2.8612 | - |
Jul 31, 2024 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | 2.8761 | - |
Jul 30, 2024 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8312 | - |
Jul 29, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8472 | - |
Jul 26, 2024 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8232 | - |
Jul 25, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7752 | - |
Jul 24, 2024 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8122 | - |
Jul 23, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8512 | - |
Jul 22, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8512 | - |
Jul 19, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8522 | - |
Jul 18, 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.8681 | - |
Jul 17, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8112 | - |
Jul 16, 2024 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7952 | - |
Jul 15, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8132 | - |
Jul 12, 2024 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7922 | - |
Jul 11, 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.7663 | - |
Jul 10, 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.7663 | - |
Jul 9, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7962 | - |
Jul 8, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.7982 | - |
Jul 5, 2024 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8232 | - |
Jul 4, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8272 | - |
Jul 3, 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8292 | - |
Jul 2, 2024 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.8242 | - |
Jul 1, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8452 | - |
Jun 28, 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8552 | - |
Jun 27, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8562 | - |
Jun 26, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8572 | - |
Jun 25, 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8751 | - |
Jun 24, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 2.8602 | - |
Jun 21, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8512 | - |
Jun 20, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8382 | - |
Jun 19, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8382 | - |
Jun 18, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.8442 | - |
Jun 17, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8322 | - |
Jun 14, 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.8282 | - |
Jun 13, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8372 | - |
Jun 12, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8452 | - |
Jun 11, 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8552 | - |
Jun 10, 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.8681 | - |
Jun 7, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8871 | - |
Jun 6, 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8741 | - |
Jun 5, 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8961 | - |
Jun 4, 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9131 | - |
Jun 3, 2024 | 2.9580 | 2.9580 | 2.9580 | 2.9580 | 2.9551 | - |
May 31, 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9151 | - |
May 30, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9071 | - |
May 29, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9291 | - |
May 28, 2024 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | 2.9481 | - |
May 24, 2024 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9521 | - |
May 23, 2024 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0020 | - |
May 22, 2024 | 2.9830 | 2.9830 | 2.9830 | 2.9830 | 2.9800 | - |
May 21, 2024 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9900 | - |
May 20, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9890 | - |
May 17, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9890 | - |
May 16, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9970 | - |
May 15, 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0150 | - |
May 14, 2024 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 3.0180 | - |
May 13, 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0210 | - |
May 10, 2024 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0330 | - |
May 9, 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0110 | - |
May 8, 2024 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0030 | - |
May 7, 2024 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | 2.9621 | - |
May 3, 2024 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9411 | - |
May 2, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9291 | - |
May 1, 2024 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9281 | - |
Apr 30, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9770 | - |
Apr 29, 2024 | 2.9470 | 2.9470 | 2.9470 | 2.9470 | 2.9441 | - |
Apr 26, 2024 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | 2.9541 | - |
Apr 25, 2024 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | 2.9331 | - |
Apr 24, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9770 | - |
Apr 23, 2024 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | 2.9960 | - |
Apr 22, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0070 | - |
Apr 19, 2024 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | 2.9361 | - |
Apr 18, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9171 | - |
Apr 17, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9251 | - |
Apr 16, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9251 | - |
Apr 15, 2024 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | 2.9531 | - |
Apr 12, 2024 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | 3.0060 | - |
Apr 11, 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0230 | - |
Apr 10, 2024 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | 3.0060 | - |
Apr 9, 2024 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9830 | - |
Apr 8, 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 3.0090 | - |
Apr 5, 2024 | 3.0110 | 3.0110 | 3.0110 | 3.0110 | 3.0080 | - |
Apr 4, 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0230 | - |
Apr 3, 2024 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0320 | - |
Apr 2, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0370 | - |
Mar 28, 2024 | 3.0370 | 3.0370 | 3.0370 | 3.0370 | 3.0340 | - |
Mar 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9970 | - |
Mar 26, 2024 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | 2.9880 | - |
Mar 25, 2024 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.9760 | - |
Mar 22, 2024 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | 3.0160 | - |
Mar 21, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9890 | - |
Mar 20, 2024 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.9651 | - |
Mar 19, 2024 | 2.9530 | 2.9530 | 2.9530 | 2.9530 | 2.9501 | - |
Mar 18, 2024 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | 2.9541 | - |
Mar 15, 2024 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9231 | - |
Mar 14, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9271 | - |
Mar 13, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9031 | - |
Mar 12, 2024 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 2.9061 | - |
Mar 11, 2024 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | 2.8761 | - |
Mar 8, 2024 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | 2.8801 | - |
Mar 7, 2024 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8721 | - |
Mar 6, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 2.8602 | - |
Mar 5, 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8662 | - |
Mar 4, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8971 | - |
Mar 1, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8921 | - |
Feb 29, 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8851 | - |
Feb 28, 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8851 | - |
Feb 27, 2024 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | 2.8781 | - |
Feb 26, 2024 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8721 | - |
Feb 23, 2024 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | 2.8781 | - |
Feb 22, 2024 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | 2.8801 | - |
Feb 21, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8592 | - |
Feb 20, 2024 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | 2.8761 | - |
Feb 19, 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8662 | - |
Feb 16, 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8741 | - |
Feb 15, 2024 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8721 | - |
Feb 14, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8512 | - |
Feb 13, 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8552 | - |
Feb 12, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8382 | - |
Feb 9, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8322 | - |
Feb 8, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8522 | - |
Feb 7, 2024 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8622 | - |
Feb 6, 2024 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | 2.8612 | - |
Feb 5, 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9021 | - |
Feb 2, 2024 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 2.9061 | - |
Feb 1, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | 2.8302 | - |
Jan 31, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8492 | - |
Jan 30, 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8552 | - |
Jan 29, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8452 | - |
Jan 26, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | 2.8302 | - |
Jan 25, 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8212 | - |
Jan 24, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8372 | - |
Jan 23, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8192 | - |
Jan 22, 2024 | 2.8570 | 2.8570 | 2.8570 | 2.8570 | 2.8542 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%