LSE - Delayed Quote GBP

Barings Global Agriculture A GBP (0P0000J1BY.L)

2.8950
+0.0010
+(0.03%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20252.89502.89502.89502.89502.8950-
Jan 20, 20252.89402.89402.89402.89402.8940-
Jan 17, 20252.88002.88002.88002.88002.8800-
Jan 16, 20252.85402.85402.85402.85402.8540-
Jan 15, 20252.83702.83702.83702.83702.8370-
Jan 14, 20252.82802.82802.82802.82802.8280-
Jan 13, 20252.74402.74402.74402.74402.7440-
Jan 10, 20252.72602.72602.72602.72602.7260-
Jan 9, 20252.72902.72902.72902.72902.7290-
Jan 8, 20252.72402.72402.72402.72402.7240-
Jan 7, 20252.70902.70902.70902.70902.7090-
Jan 6, 20252.71402.71402.71402.71402.7140-
Jan 3, 20252.71302.71302.71302.71302.7130-
Jan 2, 20252.72802.72802.72802.72802.7280-
Dec 31, 20242.68802.68802.68802.68802.6880-
Dec 30, 20242.68902.68902.68902.68902.6890-
Dec 27, 20242.70102.70102.70102.70102.7010-
Dec 24, 20242.69502.69502.69502.69502.6950-
Dec 23, 20242.69502.69502.69502.69502.6950-
Dec 20, 20242.66302.66302.66302.66302.6630-
Dec 19, 20242.70802.70802.70802.70802.7080-
Dec 18, 20242.76302.76302.76302.76302.7630-
Dec 17, 20242.76702.76702.76702.76702.7670-
Dec 16, 20242.81602.81602.81602.81602.8160-
Dec 13, 20242.82902.82902.82902.82902.8290-
Dec 12, 20242.83502.83502.83502.83502.8350-
Dec 11, 20242.82602.82602.82602.82602.8260-
Dec 10, 20242.82902.82902.82902.82902.8290-
Dec 9, 20242.80902.80902.80902.80902.8090-
Dec 6, 20242.83302.83302.83302.83302.8330-
Dec 5, 20242.86202.86202.86202.86202.8620-
Dec 4, 20242.89202.89202.89202.89202.8920-
Dec 3, 20242.90102.90102.90102.90102.9010-
Dec 2, 20242.88102.88102.88102.88102.8810-
Nov 29, 20242.87102.87102.87102.87102.8710-
Nov 28, 20242.87802.87802.87802.87802.8780-
Nov 27, 20242.89002.89002.89002.89002.8900-
Nov 26, 20242.90402.90402.90402.90402.9040-
Nov 25, 20242.89802.89802.89802.89802.8980-
Nov 22, 20242.88202.88202.88202.88202.8820-
Nov 21, 20242.81702.81702.81702.81702.8170-
Nov 20, 20242.81102.81102.81102.81102.8110-
Nov 19, 20242.81802.81802.81802.81802.8180-
Nov 18, 20242.81802.81802.81802.81802.8180-
Nov 15, 20242.81102.81102.81102.81102.8110-
Nov 14, 20242.82102.82102.82102.82102.8210-
Nov 13, 20242.81302.81302.81302.81302.8130-
Nov 12, 20242.83902.83902.83902.83902.8390-
Nov 11, 20242.83102.83102.83102.83102.8310-
Nov 8, 20242.83802.83802.83802.83802.8380-
Nov 7, 20242.85302.85302.85302.85302.8530-
Nov 6, 20242.90802.90802.90802.90802.9080-
Nov 5, 20242.85202.85202.85202.85202.8520-
Nov 4, 20242.83502.83502.83502.83502.8350-
Nov 1, 20242.83102.83102.83102.83102.8310-
Oct 31, 20242.82102.82102.82102.82102.8210-
Oct 30, 20242.84302.84302.84302.84302.8430-
Oct 29, 20242.87602.87602.87602.87602.8760-
Oct 28, 20242.86202.86202.86202.86202.8620-
Oct 25, 20242.86502.86502.86502.86502.8650-
Oct 24, 20242.86902.86902.86902.86902.8690-
Oct 23, 20242.85402.85402.85402.85402.8540-
Oct 22, 20242.84802.84802.84802.84802.8480-
Oct 21, 20242.87402.87402.87402.87402.8740-
Oct 18, 20242.87602.87602.87602.87602.8760-
Oct 17, 20242.89202.89202.89202.89202.8920-
Oct 16, 20242.86202.86202.86202.86202.8620-
Oct 15, 20242.87602.87602.87602.87602.8760-
Oct 14, 20242.87602.87602.87602.87602.8760-
Oct 11, 20242.86502.86502.86502.86502.8650-
Oct 10, 20242.85602.85602.85602.85602.8560-
Oct 9, 20242.85902.85902.85902.85902.8590-
Oct 8, 20242.86602.86602.86602.86602.8660-
Oct 7, 20242.87402.87402.87402.87402.8740-
Oct 4, 20242.85502.85502.85502.85502.8550-
Oct 3, 20242.89402.89402.89402.89402.8940-
Oct 2, 20242.86202.86202.86202.86202.8620-
Oct 1, 20242.85502.85502.85502.85502.8550-
Sep 30, 20242.84402.84402.84402.84402.8440-
Sep 27, 20242.82502.82502.82502.82502.8250-
Sep 26, 20242.79402.79402.79402.79402.7940-
Sep 25, 20242.80602.80602.80602.80602.8060-
Sep 24, 20242.78702.78702.78702.78702.7870-
Sep 23, 20242.78802.78802.78802.78802.7880-
Sep 20, 20242.81402.81402.81402.81402.8140-
Sep 19, 20242.81102.81102.81102.81102.8110-
Sep 18, 20242.79202.79202.79202.79202.7920-
Sep 17, 20242.78402.78402.78402.78402.7840-
Sep 16, 20242.79402.79402.79402.79402.7940-
Sep 13, 20242.77702.77702.77702.77702.7770-
Sep 12, 20242.77102.77102.77102.77102.7710-
Sep 11, 20242.77702.77702.77702.77702.7770-
Sep 10, 20242.80002.80002.80002.80002.8000-
Sep 9, 20242.80502.80502.80502.80502.8050-
Sep 6, 20242.78202.78202.78202.78202.7820-
Sep 5, 20242.81402.81402.81402.81402.8140-
Sep 4, 20242.81302.81302.81302.81302.8130-
Sep 3, 20242.84302.84302.84302.84302.8430-
Sep 2, 2024 0.0028 Dividend
Sep 2, 20242.84702.84702.84702.84702.8470-
Aug 30, 20242.84502.84502.84502.84502.8422-
Aug 29, 20242.82102.82102.82102.82102.8182-
Aug 28, 20242.81202.81202.81202.81202.8092-
Aug 27, 20242.80802.80802.80802.80802.8052-
Aug 23, 20242.78602.78602.78602.78602.7832-
Aug 22, 20242.78102.78102.78102.78102.7782-
Aug 21, 20242.76502.76502.76502.76502.7623-
Aug 20, 20242.78902.78902.78902.78902.7862-
Aug 19, 20242.78002.78002.78002.78002.7772-
Aug 16, 20242.78402.78402.78402.78402.7812-
Aug 15, 20242.77802.77802.77802.77802.7752-
Aug 14, 20242.78202.78202.78202.78202.7792-
Aug 13, 20242.75802.75802.75802.75802.7553-
Aug 12, 20242.77402.77402.77402.77402.7712-
Aug 9, 20242.77502.77502.77502.77502.7722-
Aug 8, 20242.75802.75802.75802.75802.7553-
Aug 7, 20242.78002.78002.78002.78002.7772-
Aug 6, 20242.75302.75302.75302.75302.7503-
Aug 5, 20242.70002.70002.70002.70002.6973-
Aug 2, 20242.79502.79502.79502.79502.7922-
Aug 1, 20242.86402.86402.86402.86402.8612-
Jul 31, 20242.87902.87902.87902.87902.8761-
Jul 30, 20242.83402.83402.83402.83402.8312-
Jul 29, 20242.85002.85002.85002.85002.8472-
Jul 26, 20242.82602.82602.82602.82602.8232-
Jul 25, 20242.77802.77802.77802.77802.7752-
Jul 24, 20242.81502.81502.81502.81502.8122-
Jul 23, 20242.85402.85402.85402.85402.8512-
Jul 22, 20242.85402.85402.85402.85402.8512-
Jul 19, 20242.85502.85502.85502.85502.8522-
Jul 18, 20242.87102.87102.87102.87102.8681-
Jul 17, 20242.81402.81402.81402.81402.8112-
Jul 16, 20242.79802.79802.79802.79802.7952-
Jul 15, 20242.81602.81602.81602.81602.8132-
Jul 12, 20242.79502.79502.79502.79502.7922-
Jul 11, 20242.76902.76902.76902.76902.7663-
Jul 10, 20242.76902.76902.76902.76902.7663-
Jul 9, 20242.79902.79902.79902.79902.7962-
Jul 8, 20242.80102.80102.80102.80102.7982-
Jul 5, 20242.82602.82602.82602.82602.8232-
Jul 4, 20242.83002.83002.83002.83002.8272-
Jul 3, 20242.83202.83202.83202.83202.8292-
Jul 2, 20242.82702.82702.82702.82702.8242-
Jul 1, 20242.84802.84802.84802.84802.8452-
Jun 28, 20242.85802.85802.85802.85802.8552-
Jun 27, 20242.85902.85902.85902.85902.8562-
Jun 26, 20242.86002.86002.86002.86002.8572-
Jun 25, 20242.87802.87802.87802.87802.8751-
Jun 24, 20242.86302.86302.86302.86302.8602-
Jun 21, 20242.85402.85402.85402.85402.8512-
Jun 20, 20242.84102.84102.84102.84102.8382-
Jun 19, 20242.84102.84102.84102.84102.8382-
Jun 18, 20242.84702.84702.84702.84702.8442-
Jun 17, 20242.83502.83502.83502.83502.8322-
Jun 14, 20242.83102.83102.83102.83102.8282-
Jun 13, 20242.84002.84002.84002.84002.8372-
Jun 12, 20242.84802.84802.84802.84802.8452-
Jun 11, 20242.85802.85802.85802.85802.8552-
Jun 10, 20242.87102.87102.87102.87102.8681-
Jun 7, 20242.89002.89002.89002.89002.8871-
Jun 6, 20242.87702.87702.87702.87702.8741-
Jun 5, 20242.89902.89902.89902.89902.8961-
Jun 4, 20242.91602.91602.91602.91602.9131-
Jun 3, 20242.95802.95802.95802.95802.9551-
May 31, 20242.91802.91802.91802.91802.9151-
May 30, 20242.91002.91002.91002.91002.9071-
May 29, 20242.93202.93202.93202.93202.9291-
May 28, 20242.95102.95102.95102.95102.9481-
May 24, 20242.95502.95502.95502.95502.9521-
May 23, 20243.00503.00503.00503.00503.0020-
May 22, 20242.98302.98302.98302.98302.9800-
May 21, 20242.99302.99302.99302.99302.9900-
May 20, 20242.99202.99202.99202.99202.9890-
May 17, 20242.99202.99202.99202.99202.9890-
May 16, 20243.00003.00003.00003.00002.9970-
May 15, 20243.01803.01803.01803.01803.0150-
May 14, 20243.02103.02103.02103.02103.0180-
May 13, 20243.02403.02403.02403.02403.0210-
May 10, 20243.03603.03603.03603.03603.0330-
May 9, 20243.01403.01403.01403.01403.0110-
May 8, 20243.00603.00603.00603.00603.0030-
May 7, 20242.96502.96502.96502.96502.9621-
May 3, 20242.94402.94402.94402.94402.9411-
May 2, 20242.93202.93202.93202.93202.9291-
May 1, 20242.93102.93102.93102.93102.9281-
Apr 30, 20242.98002.98002.98002.98002.9770-
Apr 29, 20242.94702.94702.94702.94702.9441-
Apr 26, 20242.95702.95702.95702.95702.9541-
Apr 25, 20242.93602.93602.93602.93602.9331-
Apr 24, 20242.98002.98002.98002.98002.9770-
Apr 23, 20242.99902.99902.99902.99902.9960-
Apr 22, 20243.01003.01003.01003.01003.0070-
Apr 19, 20242.93902.93902.93902.93902.9361-
Apr 18, 20242.92002.92002.92002.92002.9171-
Apr 17, 20242.92802.92802.92802.92802.9251-
Apr 16, 20242.92802.92802.92802.92802.9251-
Apr 15, 20242.95602.95602.95602.95602.9531-
Apr 12, 20243.00903.00903.00903.00903.0060-
Apr 11, 20243.02603.02603.02603.02603.0230-
Apr 10, 20243.00903.00903.00903.00903.0060-
Apr 9, 20242.98602.98602.98602.98602.9830-
Apr 8, 20243.01203.01203.01203.01203.0090-
Apr 5, 20243.01103.01103.01103.01103.0080-
Apr 4, 20243.02603.02603.02603.02603.0230-
Apr 3, 20243.03503.03503.03503.03503.0320-
Apr 2, 20243.04003.04003.04003.04003.0370-
Mar 28, 20243.03703.03703.03703.03703.0340-
Mar 27, 20243.00003.00003.00003.00002.9970-
Mar 26, 20242.99102.99102.99102.99102.9880-
Mar 25, 20242.97902.97902.97902.97902.9760-
Mar 22, 20243.01903.01903.01903.01903.0160-
Mar 21, 20242.99202.99202.99202.99202.9890-
Mar 20, 20242.96802.96802.96802.96802.9651-
Mar 19, 20242.95302.95302.95302.95302.9501-
Mar 18, 20242.95702.95702.95702.95702.9541-
Mar 15, 20242.92602.92602.92602.92602.9231-
Mar 14, 20242.93002.93002.93002.93002.9271-
Mar 13, 20242.90602.90602.90602.90602.9031-
Mar 12, 20242.90902.90902.90902.90902.9061-
Mar 11, 20242.87902.87902.87902.87902.8761-
Mar 8, 20242.88302.88302.88302.88302.8801-
Mar 7, 20242.87502.87502.87502.87502.8721-
Mar 6, 20242.86302.86302.86302.86302.8602-
Mar 5, 20242.86902.86902.86902.86902.8662-
Mar 4, 20242.90002.90002.90002.90002.8971-
Mar 1, 20242.89502.89502.89502.89502.8921-
Feb 29, 20242.88802.88802.88802.88802.8851-
Feb 28, 20242.88802.88802.88802.88802.8851-
Feb 27, 20242.88102.88102.88102.88102.8781-
Feb 26, 20242.87502.87502.87502.87502.8721-
Feb 23, 20242.88102.88102.88102.88102.8781-
Feb 22, 20242.88302.88302.88302.88302.8801-
Feb 21, 20242.86202.86202.86202.86202.8592-
Feb 20, 20242.87902.87902.87902.87902.8761-
Feb 19, 20242.86902.86902.86902.86902.8662-
Feb 16, 20242.87702.87702.87702.87702.8741-
Feb 15, 20242.87502.87502.87502.87502.8721-
Feb 14, 20242.85402.85402.85402.85402.8512-
Feb 13, 20242.85802.85802.85802.85802.8552-
Feb 12, 20242.84102.84102.84102.84102.8382-
Feb 9, 20242.83502.83502.83502.83502.8322-
Feb 8, 20242.85502.85502.85502.85502.8522-
Feb 7, 20242.86502.86502.86502.86502.8622-
Feb 6, 20242.86402.86402.86402.86402.8612-
Feb 5, 20242.90502.90502.90502.90502.9021-
Feb 2, 20242.90902.90902.90902.90902.9061-
Feb 1, 20242.83302.83302.83302.83302.8302-
Jan 31, 20242.85202.85202.85202.85202.8492-
Jan 30, 20242.85802.85802.85802.85802.8552-
Jan 29, 20242.84802.84802.84802.84802.8452-
Jan 26, 20242.83302.83302.83302.83302.8302-
Jan 25, 20242.82402.82402.82402.82402.8212-
Jan 24, 20242.84002.84002.84002.84002.8372-
Jan 23, 20242.82202.82202.82202.82202.8192-
Jan 22, 20242.85702.85702.85702.85702.8542-

Related Tickers