LSE - Delayed Quote GBp

VT Sinfonia Balanced Managed D Acc (0P0000J17R.L)

214.73
-0.79
(-0.37%)
As of October 23 at 9:00:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024214.73214.73214.73214.73214.73-
Oct 22, 2024215.52215.52215.52215.52215.52-
Oct 21, 2024215.81215.81215.81215.81215.81-
Oct 18, 2024216.03216.03216.03216.03216.03-
Oct 17, 2024215.38215.38215.38215.38215.38-
Oct 16, 2024215.19215.19215.19215.19215.19-
Oct 15, 2024214.79214.79214.79214.79214.79-
Oct 14, 2024214.02214.02214.02214.02214.02-
Oct 11, 2024213.91213.91213.91213.91213.91-
Oct 10, 2024213.13213.13213.13213.13213.13-
Oct 9, 2024212.59212.59212.59212.59212.59-
Oct 8, 2024214.06214.06214.06214.06214.06-
Oct 7, 2024213.01213.01213.01213.01213.01-
Oct 4, 2024213.44213.44213.44213.44213.44-
Oct 3, 2024212.49212.49212.49212.49212.49-
Oct 2, 2024213.22213.22213.22213.22213.22-
Oct 1, 2024212.31212.31212.31212.31212.31-
Sep 30, 2024212.88212.88212.88212.88212.88-
Sep 27, 2024212.14212.14212.14212.14212.14-
Sep 26, 2024211.64211.64211.64211.64211.64-
Sep 25, 2024211.39211.39211.39211.39211.39-
Sep 24, 2024211.15211.15211.15211.15211.15-
Sep 23, 2024211.54211.54211.54211.54211.54-
Sep 20, 2024212.15212.15212.15212.15212.15-
Sep 19, 2024210.71210.71210.71210.71210.71-
Sep 18, 2024211.07211.07211.07211.07211.07-
Sep 17, 2024210.62210.62210.62210.62210.62-
Sep 16, 2024210.74210.74210.74210.74210.74-
Sep 13, 2024210.08210.08210.08210.08210.08-
Sep 12, 2024208.52208.52208.52208.52208.52-
Sep 11, 2024208.15208.15208.15208.15208.15-
Sep 10, 2024207.52207.52207.52207.52207.52-
Sep 9, 2024207.78207.78207.78207.78207.78-
Sep 6, 2024208.43208.43208.43208.43208.43-
Sep 5, 2024208.75208.75208.75208.75208.75-
Sep 4, 2024211.05211.05211.05211.05211.05-
Sep 3, 2024211.19211.19211.19211.19211.19-
Sep 2, 2024210.88210.88210.88210.88210.88-
Aug 30, 2024210.27210.27210.27210.27210.27-
Aug 29, 2024210.23210.23210.23210.23210.23-
Aug 28, 2024210.23210.23210.23210.23210.23-
Aug 27, 2024210.28210.28210.28210.28210.28-
Aug 23, 2024210.60210.60210.60210.60210.60-
Aug 22, 2024210.80210.80210.80210.80210.80-
Aug 21, 2024211.09211.09211.09211.09211.09-
Aug 20, 2024210.77210.77210.77210.77210.77-
Aug 19, 2024210.74210.74210.74210.74210.74-
Aug 16, 2024209.33209.33209.33209.33209.33-
Aug 15, 2024208.88208.88208.88208.88208.88-
Aug 14, 2024207.51207.51207.51207.51207.51-
Aug 13, 2024207.23207.23207.23207.23207.23-
Aug 12, 2024206.81206.81206.81206.81206.81-
Aug 9, 2024204.88204.88204.88204.88204.88-
Aug 8, 2024205.87205.87205.87205.87205.87-
Aug 7, 2024204.19204.19204.19204.19204.19-
Aug 6, 2024202.70202.70202.70202.70202.70-
Aug 5, 2024208.04208.04208.04208.04208.04-
Aug 2, 2024211.35211.35211.35211.35211.35-
Aug 1, 2024210.52210.52210.52210.52210.52-
Jul 31, 2024209.41209.41209.41209.41209.41-
Jul 30, 2024209.57209.57209.57209.57209.57-
Jul 29, 2024207.87207.87207.87207.87207.87-
Jul 26, 2024206.97206.97206.97206.97206.97-
Jul 25, 2024208.71208.71208.71208.71208.71-
Jul 24, 2024209.88209.88209.88209.88209.88-
Jul 23, 2024209.04209.04209.04209.04209.04-
Jul 22, 2024209.06209.06209.06209.06209.06-
Jul 19, 2024210.18210.18210.18210.18210.18-
Jul 18, 2024210.75210.75210.75210.75210.75-
Jul 17, 2024211.00211.00211.00211.00211.00-
Jul 16, 2024211.03211.03211.03211.03211.03-
Jul 15, 2024210.74210.74210.74210.74210.74-
Jul 12, 2024211.12211.12211.12211.12211.12-
Jul 11, 2024210.70210.70210.70210.70210.70-
Jul 10, 2024210.26210.26210.26210.26210.26-
Jul 9, 2024210.18210.18210.18210.18210.18-
Jul 8, 2024210.05210.05210.05210.05210.05-
Jul 5, 2024210.21210.21210.21210.21210.21-
Jul 4, 2024209.68209.68209.68209.68209.68-
Jul 3, 2024208.73208.73208.73208.73208.73-
Jul 2, 2024209.18209.18209.18209.18209.18-
Jul 1, 2024209.87209.87209.87209.87209.87-
Jun 28, 2024209.35209.35209.35209.35209.35-
Jun 27, 2024209.80209.80209.80209.80209.80-
Jun 26, 2024209.60209.60209.60209.60209.60-
Jun 25, 2024210.05210.05210.05210.05210.05-
Jun 24, 2024209.89209.89209.89209.89209.89-
Jun 21, 2024209.90209.90209.90209.90209.90-
Jun 20, 2024209.32209.32209.32209.32209.32-
Jun 19, 2024209.21209.21209.21209.21209.21-
Jun 18, 2024208.15208.15208.15208.15208.15-
Jun 17, 2024207.96207.96207.96207.96207.96-
Jun 14, 2024208.07208.07208.07208.07208.07-
Jun 13, 2024207.52207.52207.52207.52207.52-
Jun 12, 2024207.49207.49207.49207.49207.49-
Jun 11, 2024207.81207.81207.81207.81207.81-
Jun 10, 2024208.01208.01208.01208.01208.01-
Jun 7, 2024208.40208.40208.40208.40208.40-
Jun 6, 2024207.21207.21207.21207.21207.21-
Jun 5, 2024206.48206.48206.48206.48206.48-
Jun 4, 2024207.72207.72207.72207.72207.72-
Jun 3, 2024206.33206.33206.33206.33206.33-
May 31, 2024206.28206.28206.28206.28206.28-
May 30, 2024206.82206.82206.82206.82206.82-
May 29, 2024207.71207.71207.71207.71207.71-
May 28, 2024207.78207.78207.78207.78207.78-
May 24, 2024208.65208.65208.65208.65208.65-
May 23, 2024209.10209.10209.10209.10209.10-
May 22, 2024209.00209.00209.00209.00209.00-
May 21, 2024209.53209.53209.53209.53209.53-
May 20, 2024209.51209.51209.51209.51209.51-
May 17, 2024209.84209.84209.84209.84209.84-
May 16, 2024209.09209.09209.09209.09209.09-
May 15, 2024208.57208.57208.57208.57208.57-
May 14, 2024208.84208.84208.84208.84208.84-
May 13, 2024208.86208.86208.86208.86208.86-
May 10, 2024208.10208.10208.10208.10208.10-
May 9, 2024208.00208.00208.00208.00208.00-
May 8, 2024207.36207.36207.36207.36207.36-
May 7, 2024204.61204.61204.61204.61204.61-
May 3, 2024203.77203.77203.77203.77203.77-
May 2, 2024203.32203.32203.32203.32203.32-
May 1, 2024204.70204.70204.70204.70204.70-
Apr 30, 2024204.59204.59204.59204.59204.59-
Apr 29, 2024203.86203.86203.86203.86203.86-
Apr 26, 2024203.23203.23203.23203.23203.23-
Apr 25, 2024204.42204.42204.42204.42204.42-
Apr 24, 2024203.97203.97203.97203.97203.97-
Apr 23, 2024203.14203.14203.14203.14203.14-
Apr 22, 2024201.45201.45201.45201.45201.45-
Apr 19, 2024201.87201.87201.87201.87201.87-
Apr 18, 2024202.44202.44202.44202.44202.44-
Apr 17, 2024202.74202.74202.74202.74202.74-
Apr 16, 2024204.56204.56204.56204.56204.56-
Apr 15, 2024206.43206.43206.43206.43206.43-
Apr 12, 2024205.24205.24205.24205.24205.24-
Apr 11, 2024205.82205.82205.82205.82205.82-
Apr 10, 2024205.49205.49205.49205.49205.49-
Apr 9, 2024205.74205.74205.74205.74205.74-
Apr 8, 2024204.69204.69204.69204.69204.69-
Apr 5, 2024206.09206.09206.09206.09206.09-
Apr 4, 2024205.73205.73205.73205.73205.73-
Apr 3, 2024207.10207.10207.10207.10207.10-
Apr 2, 2024207.11207.11207.11207.11207.11-
Mar 28, 2024 0.01 Dividend
Mar 28, 2024206.42206.42206.42206.42206.42-
Mar 27, 2024206.10206.10206.10206.10206.09-
Mar 26, 2024205.94205.94205.94205.94205.93-
Mar 25, 2024206.81206.81206.81206.81206.79-
Mar 22, 2024205.45205.45205.45205.45205.44-
Mar 21, 2024203.87203.87203.87203.87203.86-
Mar 20, 2024202.98202.98202.98202.98202.97-
Mar 19, 2024203.01203.01203.01203.01203.00-
Mar 18, 2024202.99202.99202.99202.99202.98-
Mar 15, 2024203.47203.47203.47203.47203.45-
Mar 14, 2024203.25203.25203.25203.25203.24-
Mar 13, 2024202.73202.73202.73202.73202.72-
Mar 12, 2024201.81201.81201.81201.81201.80-
Mar 11, 2024202.60202.60202.60202.60202.58-
Mar 8, 2024202.51202.51202.51202.51202.50-
Mar 7, 2024202.16202.16202.16202.16202.15-
Mar 6, 2024202.57202.57202.57202.57202.56-
Mar 5, 2024202.66202.66202.66202.66202.65-
Mar 4, 2024202.21202.21202.21202.21202.20-
Mar 1, 2024201.59201.59201.59201.59201.57-
Feb 29, 2024200.90200.90200.90200.90200.89-
Feb 28, 2024200.96200.96200.96200.96200.94-
Feb 27, 2024201.25201.25201.25201.25201.24-
Feb 26, 2024201.27201.27201.27201.27201.26-
Feb 23, 2024200.99200.99200.99200.99200.98-
Feb 22, 2024199.61199.61199.61199.61199.60-
Feb 21, 2024200.50200.50200.50200.50200.49-
Feb 20, 2024200.71200.71200.71200.71200.69-
Feb 19, 2024200.84200.84200.84200.84200.83-
Feb 16, 2024199.74199.74199.74199.74199.72-
Feb 15, 2024198.60198.60198.60198.60198.59-
Feb 14, 2024198.50198.50198.50198.50198.49-
Feb 13, 2024199.02199.02199.02199.02199.01-
Feb 12, 2024198.93198.93198.93198.93198.92-
Feb 9, 2024198.80198.80198.80198.80198.79-
Feb 8, 2024198.25198.25198.25198.25198.24-
Feb 7, 2024198.48198.48198.48198.48198.47-
Feb 6, 2024198.13198.13198.13198.13198.11-
Feb 5, 2024197.15197.15197.15197.15197.13-
Feb 2, 2024197.12197.12197.12197.12197.11-
Feb 1, 2024197.37197.37197.37197.37197.36-
Jan 31, 2024197.63197.63197.63197.63197.62-
Jan 30, 2024196.91196.91196.91196.91196.90-
Jan 29, 2024196.61196.61196.61196.61196.60-
Jan 26, 2024195.51195.51195.51195.51195.50-
Jan 25, 2024195.68195.68195.68195.68195.67-
Jan 24, 2024195.19195.19195.19195.19195.18-
Jan 23, 2024194.82194.82194.82194.82194.81-
Jan 22, 2024194.08194.08194.08194.08194.07-

Related Tickers