LSE - Delayed Quote GBP
VT Sinfonia Balanced Managed B Inc (0P0000J17N.L)
2.1926
+0.0097
+(0.44%)
As of January 20 at 12:00:00 AM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | - |
Jan 17, 2025 | 2.1830 | 2.1830 | 2.1830 | 2.1830 | 2.1830 | - |
Jan 16, 2025 | 2.1576 | 2.1576 | 2.1576 | 2.1576 | 2.1576 | - |
Jan 15, 2025 | 2.1517 | 2.1517 | 2.1517 | 2.1517 | 2.1517 | - |
Jan 14, 2025 | 2.1464 | 2.1464 | 2.1464 | 2.1464 | 2.1464 | - |
Jan 13, 2025 | 2.1537 | 2.1537 | 2.1537 | 2.1537 | 2.1537 | - |
Jan 10, 2025 | 2.1557 | 2.1557 | 2.1557 | 2.1557 | 2.1557 | - |
Jan 9, 2025 | 2.1522 | 2.1522 | 2.1522 | 2.1522 | 2.1522 | - |
Jan 8, 2025 | 2.1488 | 2.1488 | 2.1488 | 2.1488 | 2.1488 | - |
Jan 7, 2025 | 2.1498 | 2.1498 | 2.1498 | 2.1498 | 2.1498 | - |
Jan 6, 2025 | 2.1477 | 2.1477 | 2.1477 | 2.1477 | 2.1477 | - |
Jan 3, 2025 | 2.1471 | 2.1471 | 2.1471 | 2.1471 | 2.1471 | - |
Jan 2, 2025 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | - |
Dec 31, 2024 | 2.1418 | 2.1418 | 2.1418 | 2.1418 | 2.1418 | - |
Dec 30, 2024 | 2.1535 | 2.1535 | 2.1535 | 2.1535 | 2.1535 | - |
Dec 27, 2024 | 2.1474 | 2.1474 | 2.1474 | 2.1474 | 2.1474 | - |
Dec 24, 2024 | 2.1403 | 2.1403 | 2.1403 | 2.1403 | 2.1403 | - |
Dec 23, 2024 | 2.1237 | 2.1237 | 2.1237 | 2.1237 | 2.1237 | - |
Dec 20, 2024 | 2.1273 | 2.1273 | 2.1273 | 2.1273 | 2.1273 | - |
Dec 19, 2024 | 2.1530 | 2.1530 | 2.1530 | 2.1530 | 2.1530 | - |
Dec 18, 2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
Dec 17, 2024 | 2.1698 | 2.1698 | 2.1698 | 2.1698 | 2.1698 | - |
Dec 16, 2024 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | - |
Dec 13, 2024 | 2.1766 | 2.1766 | 2.1766 | 2.1766 | 2.1766 | - |
Dec 12, 2024 | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 2.1725 | - |
Dec 11, 2024 | 2.1744 | 2.1744 | 2.1744 | 2.1744 | 2.1744 | - |
Dec 10, 2024 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | - |
Dec 9, 2024 | 2.1803 | 2.1803 | 2.1803 | 2.1803 | 2.1803 | - |
Dec 6, 2024 | 2.1819 | 2.1819 | 2.1819 | 2.1819 | 2.1819 | - |
Dec 5, 2024 | 2.1852 | 2.1852 | 2.1852 | 2.1852 | 2.1852 | - |
Dec 4, 2024 | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 2.1839 | - |
Dec 3, 2024 | 2.1753 | 2.1753 | 2.1753 | 2.1753 | 2.1753 | - |
Dec 2, 2024 | 2.1686 | 2.1686 | 2.1686 | 2.1686 | 2.1686 | - |
Nov 29, 2024 | 2.1683 | 2.1683 | 2.1683 | 2.1683 | 2.1683 | - |
Nov 28, 2024 | 2.1691 | 2.1691 | 2.1691 | 2.1691 | 2.1691 | - |
Nov 27, 2024 | 2.1697 | 2.1697 | 2.1697 | 2.1697 | 2.1697 | - |
Nov 26, 2024 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
Nov 25, 2024 | 2.1632 | 2.1632 | 2.1632 | 2.1632 | 2.1632 | - |
Nov 22, 2024 | 2.1383 | 2.1383 | 2.1383 | 2.1383 | 2.1383 | - |
Nov 21, 2024 | 2.1356 | 2.1356 | 2.1356 | 2.1356 | 2.1356 | - |
Nov 20, 2024 | 2.1311 | 2.1311 | 2.1311 | 2.1311 | 2.1311 | - |
Nov 19, 2024 | 2.1313 | 2.1313 | 2.1313 | 2.1313 | 2.1313 | - |
Nov 18, 2024 | 2.1342 | 2.1342 | 2.1342 | 2.1342 | 2.1342 | - |
Nov 15, 2024 | 2.1457 | 2.1457 | 2.1457 | 2.1457 | 2.1457 | - |
Nov 14, 2024 | 2.1369 | 2.1369 | 2.1369 | 2.1369 | 2.1369 | - |
Nov 13, 2024 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | - |
Nov 12, 2024 | 2.1444 | 2.1444 | 2.1444 | 2.1444 | 2.1444 | - |
Nov 11, 2024 | 2.1302 | 2.1302 | 2.1302 | 2.1302 | 2.1302 | - |
Nov 8, 2024 | 2.1315 | 2.1315 | 2.1315 | 2.1315 | 2.1315 | - |
Nov 7, 2024 | 2.1286 | 2.1286 | 2.1286 | 2.1286 | 2.1286 | - |
Nov 6, 2024 | 2.0924 | 2.0924 | 2.0924 | 2.0924 | 2.0924 | - |
Nov 5, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Nov 4, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
Nov 1, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | - |
Oct 31, 2024 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | - |
Oct 30, 2024 | 2.1110 | 2.1110 | 2.1110 | 2.1110 | 2.1110 | - |
Oct 29, 2024 | 2.1081 | 2.1081 | 2.1081 | 2.1081 | 2.1081 | - |
Oct 28, 2024 | 2.1077 | 2.1077 | 2.1077 | 2.1077 | 2.1077 | - |
Oct 25, 2024 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | - |
Oct 24, 2024 | 2.1172 | 2.1172 | 2.1172 | 2.1172 | 2.1172 | - |
Oct 23, 2024 | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 2.1168 | - |
Oct 22, 2024 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | - |
Oct 21, 2024 | 2.1274 | 2.1274 | 2.1274 | 2.1274 | 2.1274 | - |
Oct 18, 2024 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | - |
Oct 17, 2024 | 2.1231 | 2.1231 | 2.1231 | 2.1231 | 2.1231 | - |
Oct 16, 2024 | 2.1212 | 2.1212 | 2.1212 | 2.1212 | 2.1212 | - |
Oct 15, 2024 | 2.1173 | 2.1173 | 2.1173 | 2.1173 | 2.1173 | - |
Oct 14, 2024 | 2.1097 | 2.1097 | 2.1097 | 2.1097 | 2.1097 | - |
Oct 11, 2024 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | - |
Oct 10, 2024 | 2.1009 | 2.1009 | 2.1009 | 2.1009 | 2.1009 | - |
Oct 9, 2024 | 2.0955 | 2.0955 | 2.0955 | 2.0955 | 2.0955 | - |
Oct 8, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Oct 7, 2024 | 2.0996 | 2.0996 | 2.0996 | 2.0996 | 2.0996 | - |
Oct 4, 2024 | 2.1038 | 2.1038 | 2.1038 | 2.1038 | 2.1038 | - |
Oct 3, 2024 | 2.0944 | 2.0944 | 2.0944 | 2.0944 | 2.0944 | - |
Oct 2, 2024 | 2.1016 | 2.1016 | 2.1016 | 2.1016 | 2.1016 | - |
Oct 1, 2024 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | - |
Sep 30, 2024 | 0.0002 Dividend | |||||
Sep 30, 2024 | 2.0982 | 2.0982 | 2.0982 | 2.0982 | 2.0982 | - |
Sep 27, 2024 | 2.0911 | 2.0911 | 2.0911 | 2.0911 | 2.0909 | - |
Sep 26, 2024 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | 2.0860 | - |
Sep 25, 2024 | 2.0837 | 2.0837 | 2.0837 | 2.0837 | 2.0835 | - |
Sep 24, 2024 | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 2.0811 | - |
Sep 23, 2024 | 2.0852 | 2.0852 | 2.0852 | 2.0852 | 2.0849 | - |
Sep 20, 2024 | 2.0911 | 2.0911 | 2.0911 | 2.0911 | 2.0909 | - |
Sep 19, 2024 | 2.0769 | 2.0769 | 2.0769 | 2.0769 | 2.0767 | - |
Sep 18, 2024 | 2.0804 | 2.0804 | 2.0804 | 2.0804 | 2.0802 | - |
Sep 17, 2024 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0757 | - |
Sep 16, 2024 | 2.0771 | 2.0771 | 2.0771 | 2.0771 | 2.0769 | - |
Sep 13, 2024 | 2.0706 | 2.0706 | 2.0706 | 2.0706 | 2.0704 | - |
Sep 12, 2024 | 2.0552 | 2.0552 | 2.0552 | 2.0552 | 2.0550 | - |
Sep 11, 2024 | 2.0516 | 2.0516 | 2.0516 | 2.0516 | 2.0514 | - |
Sep 10, 2024 | 2.0454 | 2.0454 | 2.0454 | 2.0454 | 2.0452 | - |
Sep 9, 2024 | 2.0478 | 2.0478 | 2.0478 | 2.0478 | 2.0476 | - |
Sep 6, 2024 | 2.0542 | 2.0542 | 2.0542 | 2.0542 | 2.0540 | - |
Sep 5, 2024 | 2.0573 | 2.0573 | 2.0573 | 2.0573 | 2.0571 | - |
Sep 4, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0798 | - |
Sep 3, 2024 | 2.0814 | 2.0814 | 2.0814 | 2.0814 | 2.0812 | - |
Sep 2, 2024 | 2.0783 | 2.0783 | 2.0783 | 2.0783 | 2.0781 | - |
Aug 30, 2024 | 2.0723 | 2.0723 | 2.0723 | 2.0723 | 2.0721 | - |
Aug 29, 2024 | 2.0719 | 2.0719 | 2.0719 | 2.0719 | 2.0717 | - |
Aug 28, 2024 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0716 | - |
Aug 27, 2024 | 2.0723 | 2.0723 | 2.0723 | 2.0723 | 2.0721 | - |
Aug 23, 2024 | 2.0754 | 2.0754 | 2.0754 | 2.0754 | 2.0752 | - |
Aug 22, 2024 | 2.0774 | 2.0774 | 2.0774 | 2.0774 | 2.0772 | - |
Aug 21, 2024 | 2.0802 | 2.0802 | 2.0802 | 2.0802 | 2.0800 | - |
Aug 20, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0768 | - |
Aug 19, 2024 | 2.0767 | 2.0767 | 2.0767 | 2.0767 | 2.0765 | - |
Aug 16, 2024 | 2.0628 | 2.0628 | 2.0628 | 2.0628 | 2.0626 | - |
Aug 15, 2024 | 2.0584 | 2.0584 | 2.0584 | 2.0584 | 2.0582 | - |
Aug 14, 2024 | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 2.0446 | - |
Aug 13, 2024 | 2.0421 | 2.0421 | 2.0421 | 2.0421 | 2.0419 | - |
Aug 12, 2024 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0378 | - |
Aug 9, 2024 | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 2.0186 | - |
Aug 8, 2024 | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 2.0284 | - |
Aug 7, 2024 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | 2.0119 | - |
Aug 6, 2024 | 1.9973 | 1.9973 | 1.9973 | 1.9973 | 1.9971 | - |
Aug 5, 2024 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0497 | - |
Aug 2, 2024 | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 2.0822 | - |
Aug 1, 2024 | 2.0743 | 2.0743 | 2.0743 | 2.0743 | 2.0741 | - |
Jul 31, 2024 | 2.0634 | 2.0634 | 2.0634 | 2.0634 | 2.0632 | - |
Jul 30, 2024 | 2.0649 | 2.0649 | 2.0649 | 2.0649 | 2.0647 | - |
Jul 29, 2024 | 2.0482 | 2.0482 | 2.0482 | 2.0482 | 2.0480 | - |
Jul 26, 2024 | 2.0392 | 2.0392 | 2.0392 | 2.0392 | 2.0390 | - |
Jul 25, 2024 | 2.0564 | 2.0564 | 2.0564 | 2.0564 | 2.0562 | - |
Jul 24, 2024 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | 2.0677 | - |
Jul 23, 2024 | 2.0596 | 2.0596 | 2.0596 | 2.0596 | 2.0594 | - |
Jul 22, 2024 | 2.0598 | 2.0598 | 2.0598 | 2.0598 | 2.0596 | - |
Jul 19, 2024 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0705 | - |
Jul 18, 2024 | 2.0764 | 2.0764 | 2.0764 | 2.0764 | 2.0762 | - |
Jul 17, 2024 | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 2.0786 | - |
Jul 16, 2024 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 2.0789 | - |
Jul 15, 2024 | 2.0762 | 2.0762 | 2.0762 | 2.0762 | 2.0760 | - |
Jul 12, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0798 | - |
Jul 11, 2024 | 2.0758 | 2.0758 | 2.0758 | 2.0758 | 2.0756 | - |
Jul 10, 2024 | 2.0714 | 2.0714 | 2.0714 | 2.0714 | 2.0712 | - |
Jul 9, 2024 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0705 | - |
Jul 8, 2024 | 2.0694 | 2.0694 | 2.0694 | 2.0694 | 2.0692 | - |
Jul 5, 2024 | 2.0709 | 2.0709 | 2.0709 | 2.0709 | 2.0707 | - |
Jul 4, 2024 | 2.0656 | 2.0656 | 2.0656 | 2.0656 | 2.0654 | - |
Jul 3, 2024 | 2.0563 | 2.0563 | 2.0563 | 2.0563 | 2.0561 | - |
Jul 2, 2024 | 2.0607 | 2.0607 | 2.0607 | 2.0607 | 2.0605 | - |
Jul 1, 2024 | 2.0675 | 2.0675 | 2.0675 | 2.0675 | 2.0672 | - |
Jun 28, 2024 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0621 | - |
Jun 27, 2024 | 2.0668 | 2.0668 | 2.0668 | 2.0668 | 2.0665 | - |
Jun 26, 2024 | 2.0648 | 2.0648 | 2.0648 | 2.0648 | 2.0646 | - |
Jun 25, 2024 | 2.0692 | 2.0692 | 2.0692 | 2.0692 | 2.0690 | - |
Jun 24, 2024 | 2.0676 | 2.0676 | 2.0676 | 2.0676 | 2.0674 | - |
Jun 21, 2024 | 2.0676 | 2.0676 | 2.0676 | 2.0676 | 2.0674 | - |
Jun 20, 2024 | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 2.0617 | - |
Jun 19, 2024 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 2.0606 | - |
Jun 18, 2024 | 2.0504 | 2.0504 | 2.0504 | 2.0504 | 2.0502 | - |
Jun 17, 2024 | 2.0484 | 2.0484 | 2.0484 | 2.0484 | 2.0482 | - |
Jun 14, 2024 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0493 | - |
Jun 13, 2024 | 2.0441 | 2.0441 | 2.0441 | 2.0441 | 2.0439 | - |
Jun 12, 2024 | 2.0437 | 2.0437 | 2.0437 | 2.0437 | 2.0435 | - |
Jun 11, 2024 | 2.0469 | 2.0469 | 2.0469 | 2.0469 | 2.0467 | - |
Jun 10, 2024 | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 2.0486 | - |
Jun 7, 2024 | 2.0527 | 2.0527 | 2.0527 | 2.0527 | 2.0525 | - |
Jun 6, 2024 | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 2.0407 | - |
Jun 5, 2024 | 2.0337 | 2.0337 | 2.0337 | 2.0337 | 2.0335 | - |
Jun 4, 2024 | 2.0459 | 2.0459 | 2.0459 | 2.0459 | 2.0457 | - |
Jun 3, 2024 | 2.0322 | 2.0322 | 2.0322 | 2.0322 | 2.0320 | - |
May 31, 2024 | 2.0317 | 2.0317 | 2.0317 | 2.0317 | 2.0315 | - |
May 30, 2024 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | 2.0367 | - |
May 29, 2024 | 2.0457 | 2.0457 | 2.0457 | 2.0457 | 2.0455 | - |
May 28, 2024 | 2.0464 | 2.0464 | 2.0464 | 2.0464 | 2.0462 | - |
May 24, 2024 | 2.0549 | 2.0549 | 2.0549 | 2.0549 | 2.0547 | - |
May 23, 2024 | 2.0594 | 2.0594 | 2.0594 | 2.0594 | 2.0592 | - |
May 22, 2024 | 2.0584 | 2.0584 | 2.0584 | 2.0584 | 2.0582 | - |
May 21, 2024 | 2.0636 | 2.0636 | 2.0636 | 2.0636 | 2.0634 | - |
May 20, 2024 | 2.0633 | 2.0633 | 2.0633 | 2.0633 | 2.0631 | - |
May 17, 2024 | 2.0665 | 2.0665 | 2.0665 | 2.0665 | 2.0663 | - |
May 16, 2024 | 2.0592 | 2.0592 | 2.0592 | 2.0592 | 2.0590 | - |
May 15, 2024 | 2.0541 | 2.0541 | 2.0541 | 2.0541 | 2.0539 | - |
May 14, 2024 | 2.0566 | 2.0566 | 2.0566 | 2.0566 | 2.0564 | - |
May 13, 2024 | 2.0568 | 2.0568 | 2.0568 | 2.0568 | 2.0566 | - |
May 10, 2024 | 2.0493 | 2.0493 | 2.0493 | 2.0493 | 2.0491 | - |
May 9, 2024 | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 2.0481 | - |
May 8, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0418 | - |
May 7, 2024 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | 2.0147 | - |
May 3, 2024 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 2.0064 | - |
May 2, 2024 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 2.0019 | - |
May 1, 2024 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | 2.0155 | - |
Apr 30, 2024 | 2.0146 | 2.0146 | 2.0146 | 2.0146 | 2.0144 | - |
Apr 29, 2024 | 2.0074 | 2.0074 | 2.0074 | 2.0074 | 2.0072 | - |
Apr 26, 2024 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | 2.0009 | - |
Apr 25, 2024 | 2.0129 | 2.0129 | 2.0129 | 2.0129 | 2.0127 | - |
Apr 24, 2024 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | 2.0082 | - |
Apr 23, 2024 | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 2.0000 | - |
Apr 22, 2024 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | 1.9834 | - |
Apr 19, 2024 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 1.9874 | - |
Apr 18, 2024 | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9931 | - |
Apr 17, 2024 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | 1.9960 | - |
Apr 16, 2024 | 2.0141 | 2.0141 | 2.0141 | 2.0141 | 2.0139 | - |
Apr 15, 2024 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0323 | - |
Apr 12, 2024 | 2.0208 | 2.0208 | 2.0208 | 2.0208 | 2.0206 | - |
Apr 11, 2024 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 2.0263 | - |
Apr 10, 2024 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0230 | - |
Apr 9, 2024 | 2.0257 | 2.0257 | 2.0257 | 2.0257 | 2.0255 | - |
Apr 8, 2024 | 2.0153 | 2.0153 | 2.0153 | 2.0153 | 2.0151 | - |
Apr 5, 2024 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | 2.0288 | - |
Apr 4, 2024 | 2.0254 | 2.0254 | 2.0254 | 2.0254 | 2.0252 | - |
Apr 3, 2024 | 2.0389 | 2.0389 | 2.0389 | 2.0389 | 2.0387 | - |
Apr 2, 2024 | 2.0390 | 2.0390 | 2.0390 | 2.0390 | 2.0388 | - |
Mar 28, 2024 | 0.0154 Dividend | |||||
Mar 28, 2024 | 2.0321 | 2.0321 | 2.0321 | 2.0321 | 2.0319 | - |
Mar 27, 2024 | 2.0444 | 2.0444 | 2.0444 | 2.0444 | 2.0288 | - |
Mar 26, 2024 | 2.0428 | 2.0428 | 2.0428 | 2.0428 | 2.0272 | - |
Mar 25, 2024 | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 2.0357 | - |
Mar 22, 2024 | 2.0379 | 2.0379 | 2.0379 | 2.0379 | 2.0223 | - |
Mar 21, 2024 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | 2.0068 | - |
Mar 20, 2024 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 1.9980 | - |
Mar 19, 2024 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 1.9982 | - |
Mar 18, 2024 | 2.0134 | 2.0134 | 2.0134 | 2.0134 | 1.9980 | - |
Mar 15, 2024 | 2.0181 | 2.0181 | 2.0181 | 2.0181 | 2.0027 | - |
Mar 14, 2024 | 2.0159 | 2.0159 | 2.0159 | 2.0159 | 2.0006 | - |
Mar 13, 2024 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 1.9954 | - |
Mar 12, 2024 | 2.0017 | 2.0017 | 2.0017 | 2.0017 | 1.9864 | - |
Mar 11, 2024 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9940 | - |
Mar 8, 2024 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 1.9932 | - |
Mar 7, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 1.9897 | - |
Mar 6, 2024 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | 1.9937 | - |
Mar 5, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1.9946 | - |
Mar 4, 2024 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | 1.9902 | - |
Mar 1, 2024 | 1.9993 | 1.9993 | 1.9993 | 1.9993 | 1.9840 | - |
Feb 29, 2024 | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 1.9772 | - |
Feb 28, 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9777 | - |
Feb 27, 2024 | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 1.9807 | - |
Feb 26, 2024 | 1.9961 | 1.9961 | 1.9961 | 1.9961 | 1.9808 | - |
Feb 23, 2024 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | 1.9780 | - |
Feb 22, 2024 | 1.9796 | 1.9796 | 1.9796 | 1.9796 | 1.9644 | - |
Feb 21, 2024 | 1.9883 | 1.9883 | 1.9883 | 1.9883 | 1.9732 | - |
Feb 20, 2024 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 1.9752 | - |
Feb 19, 2024 | 1.9917 | 1.9917 | 1.9917 | 1.9917 | 1.9765 | - |
Feb 16, 2024 | 1.9807 | 1.9807 | 1.9807 | 1.9807 | 1.9656 | - |
Feb 15, 2024 | 1.9695 | 1.9695 | 1.9695 | 1.9695 | 1.9544 | - |
Feb 14, 2024 | 1.9684 | 1.9684 | 1.9684 | 1.9684 | 1.9534 | - |
Feb 13, 2024 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9585 | - |
Feb 12, 2024 | 1.9727 | 1.9727 | 1.9727 | 1.9727 | 1.9576 | - |
Feb 9, 2024 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 1.9563 | - |
Feb 8, 2024 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | 1.9509 | - |
Feb 7, 2024 | 1.9681 | 1.9681 | 1.9681 | 1.9681 | 1.9531 | - |
Feb 6, 2024 | 1.9646 | 1.9646 | 1.9646 | 1.9646 | 1.9496 | - |
Feb 5, 2024 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | 1.9399 | - |
Feb 2, 2024 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 1.9397 | - |
Feb 1, 2024 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | 1.9421 | - |
Jan 31, 2024 | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 1.9446 | - |
Jan 30, 2024 | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 1.9376 | - |
Jan 29, 2024 | 1.9495 | 1.9495 | 1.9495 | 1.9495 | 1.9346 | - |
Jan 26, 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9237 | - |
Jan 25, 2024 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9253 | - |
Jan 24, 2024 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9205 | - |
Jan 23, 2024 | 1.9316 | 1.9316 | 1.9316 | 1.9316 | 1.9169 | - |
Jan 22, 2024 | 1.9243 | 1.9243 | 1.9243 | 1.9243 | 1.9096 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%