Frankfurt - Delayed Quote EUR

Dolyce Gestión Patrimonial SICAV (0P0000IVKM.F)

14.64
0.00
(0.00%)
At close: October 17 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 202414.6414.6414.6414.6414.64-
Oct 16, 202414.6414.6414.6414.6414.64-
Oct 15, 202414.6414.6414.6414.6414.64-
Oct 14, 202414.6414.6414.6414.6414.64-
Oct 11, 202414.6414.6414.6414.6414.64-
Oct 10, 202414.6414.6414.6414.6414.64-
Oct 9, 202414.6414.6414.6414.6414.64-
Oct 8, 202414.6414.6414.6414.6414.64-
Oct 7, 202414.6414.6414.6414.6414.64-
Oct 4, 202414.6414.6414.6414.6414.64-
Oct 3, 202414.6414.6414.6414.6414.64-
Oct 2, 202414.6414.6414.6414.6414.64-
Oct 1, 202414.6414.6414.6414.6414.64-
Sep 30, 202414.6214.6214.6214.6214.62-
Sep 27, 202414.6214.6214.6214.6214.62-
Sep 26, 202414.6214.6214.6214.6214.62-
Sep 25, 202414.6214.6214.6214.6214.62-
Sep 24, 202414.6214.6214.6214.6214.62-
Sep 23, 202414.6214.6214.6214.6214.62-
Sep 20, 202414.6214.6214.6214.6214.62-
Sep 19, 202414.6214.6214.6214.6214.62-
Sep 18, 202414.6214.6214.6214.6214.62-
Sep 17, 202414.6214.6214.6214.6214.62-
Sep 16, 202414.6214.6214.6214.6214.62-
Sep 13, 202414.6214.6214.6214.6214.62-
Sep 12, 202414.6214.6214.6214.6214.62-
Sep 11, 202414.6214.6214.6214.6214.62-
Sep 10, 202414.6214.6214.6214.6214.62-
Sep 9, 202414.6214.6214.6214.6214.62-
Sep 6, 202414.6214.6214.6214.6214.62-
Sep 5, 202414.6214.6214.6214.6214.62-
Sep 4, 202414.6214.6214.6214.6214.62-
Sep 3, 202414.6214.6214.6214.6214.62-
Sep 2, 202414.6214.6214.6214.6214.62-
Aug 30, 202414.6014.6014.6014.6014.60-
Aug 29, 202414.6014.6014.6014.6014.60-
Aug 28, 202414.6014.6014.6014.6014.60-
Aug 27, 202414.6014.6014.6014.6014.60-
Aug 26, 202414.6014.6014.6014.6014.60-
Aug 23, 202414.6014.6014.6014.6014.60-
Aug 22, 202414.6014.6014.6014.6014.60-
Aug 21, 202414.6014.6014.6014.6014.60-
Aug 20, 202414.6014.6014.6014.6014.60-
Aug 19, 202414.6014.6014.6014.6014.60-
Aug 16, 202414.6014.6014.6014.6014.60-
Aug 15, 202414.6014.6014.6014.6014.60-
Aug 14, 202414.6014.6014.6014.6014.60-
Aug 13, 202414.6014.6014.6014.6014.60-
Aug 12, 202414.6014.6014.6014.6014.60-
Aug 9, 202414.6014.6014.6014.6014.60-
Aug 8, 202414.6014.6014.6014.6014.60-
Aug 7, 202414.6014.6014.6014.6014.60-
Aug 6, 202414.6014.6014.6014.6014.60-
Aug 5, 202414.6014.6014.6014.6014.60-
Aug 2, 202414.6014.6014.6014.6014.60-
Aug 1, 202414.6014.6014.6014.6014.60-
Jul 31, 202414.5714.5714.5714.5714.57-
Jul 30, 202414.5714.5714.5714.5714.57-
Jul 29, 202414.5714.5714.5714.5714.57-
Jul 26, 202414.5714.5714.5714.5714.57-
Jul 25, 202414.5714.5714.5714.5714.57-
Jul 24, 202414.5814.5814.5814.5814.58-
Jul 23, 202414.5814.5814.5814.5814.58-
Jul 22, 202414.5814.5814.5814.5814.58-
Jul 19, 202414.5814.5814.5814.5814.58-
Jul 18, 202414.5714.5714.5714.5714.57-
Jul 17, 202414.5714.5714.5714.5714.57-
Jul 16, 202414.5714.5714.5714.5714.57-
Jul 15, 202414.5714.5714.5714.5714.57-
Jul 12, 202414.5714.5714.5714.5714.57-
Jul 11, 202414.5614.5614.5614.5614.56-
Jul 10, 202414.5614.5614.5614.5614.56-
Jul 9, 202414.5614.5614.5614.5614.56-
Jul 8, 202414.5614.5614.5614.5614.56-
Jul 5, 202414.5614.5614.5614.5614.56-
Jul 4, 202414.5614.5614.5614.5614.56-
Jul 3, 202414.5614.5614.5614.5614.56-
Jul 2, 202414.5614.5614.5614.5614.56-
Jul 1, 202414.5614.5614.5614.5614.56-
Jun 28, 202414.5614.5614.5614.5614.56-
Jun 27, 202414.5614.5614.5614.5614.56-
Jun 26, 202414.5614.5614.5614.5614.56-
Jun 25, 202414.5614.5614.5614.5614.56-
Jun 24, 202414.5614.5614.5614.5614.56-
Jun 21, 202414.5614.5614.5614.5614.56-
Jun 20, 202414.5814.5814.5814.5814.58-
Jun 19, 202414.5814.5814.5814.5814.58-
Jun 18, 202414.5814.5814.5814.5814.58-
Jun 17, 202414.5714.5714.5714.5714.57-
Jun 14, 202414.5714.5714.5714.5714.57-
Jun 13, 202414.5714.5714.5714.5714.57-
Jun 12, 202414.5714.5714.5714.5714.57-
Jun 11, 202414.5714.5714.5714.5714.57-
Jun 10, 202414.5714.5714.5714.5714.57-
Jun 7, 202414.5714.5714.5714.5714.57-
Jun 6, 202414.5714.5714.5714.5714.57-
Jun 5, 202414.5614.5614.5614.5614.56-
Jun 4, 202414.5614.5614.5614.5614.56-
Jun 3, 202414.5614.5614.5614.5614.56-
May 31, 202414.5614.5614.5614.5614.56-
May 30, 202414.5614.5614.5614.5614.56-
May 29, 202414.5614.5614.5614.5614.56-
May 28, 202414.5614.5614.5614.5614.56-
May 27, 202414.5614.5614.5614.5614.56-
May 24, 202414.5514.5514.5514.5514.55-
May 23, 202414.5514.5514.5514.5514.55-
May 22, 202414.5514.5514.5514.5514.55-
May 21, 202414.5514.5514.5514.5514.55-
May 20, 202414.5514.5514.5514.5514.55-
May 17, 202414.5514.5514.5514.5514.55-
May 16, 202414.5514.5514.5514.5514.55-
May 15, 202414.5414.5414.5414.5414.54-
May 14, 202414.5414.5414.5414.5414.54-
May 13, 202414.5414.5414.5414.5414.54-
May 10, 202414.5414.5414.5414.5414.54-
May 9, 202414.5414.5414.5414.5414.54-
May 8, 202414.5414.5414.5414.5414.54-
May 7, 202414.5414.5414.5414.5414.54-
May 6, 202414.5414.5414.5414.5414.54-
May 3, 202414.5414.5414.5414.5414.54-
May 2, 202414.5414.5414.5414.5414.54-
Apr 30, 202414.5414.5414.5414.5414.54-
Apr 29, 202414.5414.5414.5414.5414.54-
Apr 26, 202414.5314.5314.5314.5314.53-
Apr 25, 202414.5314.5314.5314.5314.53-
Apr 24, 202414.5414.5414.5414.5414.54-
Apr 23, 202414.5414.5414.5414.5414.54-
Apr 22, 202414.5314.5314.5314.5314.53-
Apr 19, 202414.5314.5314.5314.5314.53-
Apr 18, 202414.5314.5314.5314.5314.53-
Apr 17, 202414.5314.5314.5314.5314.53-
Apr 16, 202414.5314.5314.5314.5314.53-
Apr 15, 202414.6014.6014.6014.6014.60-
Apr 12, 202414.6214.6214.6214.6214.62-
Apr 11, 202414.6214.6214.6214.6214.62-
Apr 10, 202414.6314.6314.6314.6314.63-
Apr 9, 202414.6614.6614.6614.6614.66-
Apr 8, 202414.6614.6614.6614.6614.66-
Apr 5, 202414.6414.6414.6414.6414.64-
Apr 4, 202414.6714.6714.6714.6714.67-
Apr 3, 202414.6614.6614.6614.6614.66-
Apr 2, 202414.6514.6514.6514.6514.65-
Mar 28, 202414.6814.6814.6814.6814.68-
Mar 27, 202414.6814.6814.6814.6814.68-
Mar 26, 202414.6614.6614.6614.6614.66-
Mar 25, 202414.6514.6514.6514.6514.65-
Mar 22, 202414.6614.6614.6614.6614.66-
Mar 21, 202414.6614.6614.6614.6614.66-
Mar 20, 202414.6214.6214.6214.6214.62-
Mar 19, 202414.6114.6114.6114.6114.61-
Mar 18, 202414.5914.5914.5914.5914.59-
Mar 15, 202414.5914.5914.5914.5914.59-
Mar 14, 202414.6114.6114.6114.6114.61-
Mar 13, 202414.6314.6314.6314.6314.63-
Mar 12, 202414.6214.6214.6214.6214.62-
Mar 11, 202414.5914.5914.5914.5914.59-
Mar 8, 202414.6214.6214.6214.6214.62-
Mar 7, 202414.6014.6014.6014.6014.60-
Mar 6, 202414.5614.5614.5614.5614.56-
Mar 5, 202414.5514.5514.5514.5514.55-
Mar 4, 202414.5614.5614.5614.5614.56-
Mar 1, 202414.5414.5414.5414.5414.54-
Feb 29, 202414.5114.5114.5114.5114.51-
Feb 28, 202414.5014.5014.5014.5014.50-
Feb 27, 202414.5114.5114.5114.5114.51-
Feb 26, 202414.5114.5114.5114.5114.51-
Feb 23, 202414.5314.5314.5314.5314.53-
Feb 22, 202414.5114.5114.5114.5114.51-
Feb 21, 202414.4414.4414.4414.4414.44-
Feb 20, 202414.4514.4514.4514.4514.45-
Feb 19, 202414.4514.4514.4514.4514.45-
Feb 16, 202414.4514.4514.4514.4514.45-
Feb 15, 202414.4514.4514.4514.4514.45-
Feb 14, 202414.4214.4214.4214.4214.42-
Feb 13, 202414.3814.3814.3814.3814.38-
Feb 12, 202414.4514.4514.4514.4514.45-
Feb 9, 202414.4214.4214.4214.4214.42-
Feb 8, 202414.4114.4114.4114.4114.41-
Feb 7, 202414.4114.4114.4114.4114.41-
Feb 6, 202414.4014.4014.4014.4014.40-
Feb 5, 202414.3714.3714.3714.3714.37-
Feb 2, 202414.3714.3714.3714.3714.37-
Feb 1, 202414.3714.3714.3714.3714.37-
Jan 31, 202414.3714.3714.3714.3714.37-
Jan 30, 202414.3814.3814.3814.3814.38-
Jan 29, 202414.3714.3714.3714.3714.37-
Jan 26, 202414.3514.3514.3514.3514.35-
Jan 25, 202414.3314.3314.3314.3314.33-
Jan 24, 202414.2914.2914.2914.2914.29-

Related Tickers