Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Stiftungsfonds Westfalen A (0P0000ILF8.F)

1,252.04
+5.65
+(0.45%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,252.041,252.041,252.041,252.041,252.04-
Apr 30, 20251,246.391,246.391,246.391,246.391,246.39-
Apr 29, 20251,241.931,241.931,241.931,241.931,241.93-
Apr 28, 20251,240.561,240.561,240.561,240.561,240.56-
Apr 25, 20251,243.201,243.201,243.201,243.201,243.20-
Apr 24, 20251,242.931,242.931,242.931,242.931,242.93-
Apr 23, 20251,238.811,238.811,238.811,238.811,238.81-
Apr 22, 20251,230.731,230.731,230.731,230.731,230.73-
Apr 17, 20251,229.851,229.851,229.851,229.851,229.85-
Apr 16, 20251,229.701,229.701,229.701,229.701,229.70-
Apr 15, 20251,231.031,231.031,231.031,231.031,231.03-
Apr 14, 20251,224.451,224.451,224.451,224.451,224.45-
Apr 11, 20251,212.501,212.501,212.501,212.501,212.50-
Apr 10, 20251,212.881,212.881,212.881,212.881,212.88-
Apr 9, 20251,202.141,202.141,202.141,202.141,202.14-
Apr 8, 20251,213.841,213.841,213.841,213.841,213.84-
Apr 7, 20251,203.771,203.771,203.771,203.771,203.77-
Apr 4, 20251,220.821,220.821,220.821,220.821,220.82-
Apr 3, 20251,239.341,239.341,239.341,239.341,239.34-
Apr 2, 20251,249.481,249.481,249.481,249.481,249.48-
Apr 1, 20251,253.161,253.161,253.161,253.161,253.16-
Mar 31, 20251,246.291,246.291,246.291,246.291,246.29-
Mar 28, 20251,249.591,249.591,249.591,249.591,249.59-
Mar 27, 20251,256.111,256.111,256.111,256.111,256.11-
Mar 26, 20251,257.701,257.701,257.701,257.701,257.70-
Mar 25, 20251,258.441,258.441,258.441,258.441,258.44-
Mar 24, 20251,257.401,257.401,257.401,257.401,257.40-
Mar 21, 20251,253.621,253.621,253.621,253.621,253.62-
Mar 20, 20251,252.381,252.381,252.381,252.381,252.38-
Mar 19, 20251,253.091,253.091,253.091,253.091,253.09-
Mar 18, 20251,249.501,249.501,249.501,249.501,249.50-
Mar 17, 20251,251.371,251.371,251.371,251.371,251.37-
Mar 14, 20251,248.721,248.721,248.721,248.721,248.72-
Mar 13, 20251,243.841,243.841,243.841,243.841,243.84-
Mar 12, 20251,245.561,245.561,245.561,245.561,245.56-
Mar 11, 20251,241.541,241.541,241.541,241.541,241.54-
Mar 10, 20251,252.491,252.491,252.491,252.491,252.49-
Mar 7, 20251,255.371,255.371,255.371,255.371,255.37-
Mar 6, 20251,259.651,259.651,259.651,259.651,259.65-
Mar 5, 20251,262.771,262.771,262.771,262.771,262.77-
Mar 4, 20251,277.341,277.341,277.341,277.341,277.34-
Mar 3, 20251,287.051,287.051,287.051,287.051,287.05-
Feb 28, 20251,288.571,288.571,288.571,288.571,288.57-
Feb 27, 20251,291.111,291.111,291.111,291.111,291.11-
Feb 26, 20251,288.761,288.761,288.761,288.761,288.76-
Feb 25, 20251,283.961,283.961,283.961,283.961,283.96-
Feb 24, 20251,287.821,287.821,287.821,287.821,287.82-
Feb 21, 20251,289.901,289.901,289.901,289.901,289.90-
Feb 20, 20251,288.151,288.151,288.151,288.151,288.15-
Feb 19, 20251,290.601,290.601,290.601,290.601,290.60-
Feb 18, 20251,293.801,293.801,293.801,293.801,293.80-
Feb 17, 20251,292.241,292.241,292.241,292.241,292.24-
Feb 14, 20251,289.061,289.061,289.061,289.061,289.06-
Feb 13, 20251,292.001,292.001,292.001,292.001,292.00-
Feb 12, 20251,285.801,285.801,285.801,285.801,285.80-
Feb 11, 20251,290.881,290.881,290.881,290.881,290.88-
Feb 10, 20251,293.861,293.861,293.861,293.861,293.86-
Feb 7, 20251,289.641,289.641,289.641,289.641,289.64-
Feb 6, 20251,292.851,292.851,292.851,292.851,292.85-
Feb 5, 20251,287.781,287.781,287.781,287.781,287.78-
Feb 4, 20251,289.741,289.741,289.741,289.741,289.74-
Feb 3, 20251,288.471,288.471,288.471,288.471,288.47-
Jan 31, 20251,290.071,290.071,290.071,290.071,290.07-
Jan 30, 20251,283.661,283.661,283.661,283.661,283.66-
Jan 29, 20251,277.891,277.891,277.891,277.891,277.89-
Jan 28, 20251,275.211,275.211,275.211,275.211,275.21-
Jan 27, 20251,267.761,267.761,267.761,267.761,267.76-
Jan 24, 20251,270.171,270.171,270.171,270.171,270.17-
Jan 23, 20251,274.481,274.481,274.481,274.481,274.48-
Jan 22, 20251,273.511,273.511,273.511,273.511,273.51-
Jan 21, 20251,271.541,271.541,271.541,271.541,271.54-
Jan 20, 20251,270.161,270.161,270.161,270.161,270.16-
Jan 17, 20251,272.491,272.491,272.491,272.491,272.49-
Jan 16, 20251,266.611,266.611,266.611,266.611,266.61-
Jan 15, 20251,264.491,264.491,264.491,264.491,264.49-
Jan 14, 20251,251.651,251.651,251.651,251.651,251.65-
Jan 13, 20251,253.901,253.901,253.901,253.901,253.90-
Jan 10, 20251,256.801,256.801,256.801,256.801,256.80-
Jan 9, 20251,263.071,263.071,263.071,263.071,263.07-
Jan 8, 20251,263.511,263.511,263.511,263.511,263.51-
Jan 7, 20251,264.701,264.701,264.701,264.701,264.70-
Jan 6, 20251,267.311,267.311,267.311,267.311,267.31-
Jan 3, 20251,269.861,269.861,269.861,269.861,269.86-
Jan 2, 20251,270.731,270.731,270.731,270.731,270.73-
Dec 30, 20241,263.131,263.131,263.131,263.131,263.13-
Dec 27, 20241,267.051,267.051,267.051,267.051,267.05-
Dec 23, 20241,267.221,267.221,267.221,267.221,267.22-
Dec 20, 20241,268.431,268.431,268.431,268.431,268.43-
Dec 19, 20241,266.701,266.701,266.701,266.701,266.70-
Dec 18, 20241,273.671,273.671,273.671,273.671,273.67-
Dec 17, 20241,277.081,277.081,277.081,277.081,277.08-
Dec 16, 20241,277.681,277.681,277.681,277.681,277.68-
Dec 13, 20241,279.461,279.461,279.461,279.461,279.46-
Dec 12, 20241,284.261,284.261,284.261,284.261,284.26-
Dec 11, 20241,287.441,287.441,287.441,287.441,287.44-
Dec 10, 20241,280.761,280.761,280.761,280.761,280.76-
Dec 9, 20241,275.831,275.831,275.831,275.831,275.83-
Dec 6, 20241,280.551,280.551,280.551,280.551,280.55-
Dec 5, 20241,278.331,278.331,278.331,278.331,278.33-
Dec 4, 20241,279.011,279.011,279.011,279.011,279.01-
Dec 3, 20241,275.471,275.471,275.471,275.471,275.47-
Dec 2, 20241,277.271,277.271,277.271,277.271,277.27-
Nov 29, 20241,268.991,268.991,268.991,268.991,268.99-
Nov 28, 20241,265.361,265.361,265.361,265.361,265.36-
Nov 27, 20241,262.931,262.931,262.931,262.931,262.93-
Nov 26, 20241,264.621,264.621,264.621,264.621,264.62-
Nov 25, 20241,263.131,263.131,263.131,263.131,263.13-
Nov 22, 20241,261.481,261.481,261.481,261.481,261.48-
Nov 21, 20241,252.571,252.571,252.571,252.571,252.57-
Nov 20, 20241,250.151,250.151,250.151,250.151,250.15-
Nov 19, 20241,249.991,249.991,249.991,249.991,249.99-
Nov 18, 20241,250.081,250.081,250.081,250.081,250.08-
Nov 15, 2024 17.000002 Dividend
Nov 15, 20241,251.111,251.111,251.111,251.111,251.11-
Nov 14, 20241,272.501,272.501,272.501,272.501,255.50-
Nov 13, 20241,270.361,270.361,270.361,270.361,253.39-
Nov 12, 20241,271.161,271.161,271.161,271.161,254.18-
Nov 11, 20241,276.481,276.481,276.481,276.481,259.43-
Nov 8, 20241,268.571,268.571,268.571,268.571,251.62-
Nov 7, 20241,262.921,262.921,262.921,262.921,246.05-
Nov 6, 20241,261.831,261.831,261.831,261.831,244.97-
Nov 5, 20241,248.151,248.151,248.151,248.151,231.48-
Nov 4, 20241,245.181,245.181,245.181,245.181,228.55-
Nov 1, 20241,250.911,250.911,250.911,250.911,234.20-
Oct 31, 20241,247.941,247.941,247.941,247.941,231.27-
Oct 30, 20241,255.491,255.491,255.491,255.491,238.72-
Oct 29, 20241,260.221,260.221,260.221,260.221,243.38-
Oct 28, 20241,260.951,260.951,260.951,260.951,244.10-
Oct 25, 20241,259.311,259.311,259.311,259.311,242.49-
Oct 24, 20241,259.351,259.351,259.351,259.351,242.53-
Oct 23, 20241,257.631,257.631,257.631,257.631,240.83-
Oct 22, 20241,258.481,258.481,258.481,258.481,241.67-
Oct 21, 20241,260.551,260.551,260.551,260.551,243.71-
Oct 18, 20241,266.451,266.451,266.451,266.451,249.53-
Oct 17, 20241,265.861,265.861,265.861,265.861,248.95-
Oct 16, 20241,264.461,264.461,264.461,264.461,247.57-
Oct 15, 20241,263.281,263.281,263.281,263.281,246.40-
Oct 14, 20241,260.181,260.181,260.181,260.181,243.34-
Oct 11, 20241,256.751,256.751,256.751,256.751,239.96-
Oct 10, 20241,253.671,253.671,253.671,253.671,236.92-
Oct 9, 20241,252.791,252.791,252.791,252.791,236.05-
Oct 8, 20241,249.691,249.691,249.691,249.691,232.99-
Oct 7, 20241,250.281,250.281,250.281,250.281,233.58-
Oct 2, 20241,254.061,254.061,254.061,254.061,237.31-
Oct 1, 20241,253.401,253.401,253.401,253.401,236.66-
Sep 30, 20241,248.361,248.361,248.361,248.361,231.68-
Sep 27, 20241,249.721,249.721,249.721,249.721,233.02-
Sep 26, 20241,244.621,244.621,244.621,244.621,227.99-
Sep 25, 20241,239.401,239.401,239.401,239.401,222.84-
Sep 24, 20241,240.751,240.751,240.751,240.751,224.17-
Sep 23, 20241,238.741,238.741,238.741,238.741,222.19-
Sep 20, 20241,235.871,235.871,235.871,235.871,219.36-
Sep 19, 20241,239.421,239.421,239.421,239.421,222.86-
Sep 18, 20241,228.141,228.141,228.141,228.141,211.73-
Sep 17, 20241,231.161,231.161,231.161,231.161,214.71-
Sep 16, 20241,231.061,231.061,231.061,231.061,214.61-
Sep 13, 20241,230.681,230.681,230.681,230.681,214.24-
Sep 12, 20241,226.771,226.771,226.771,226.771,210.38-
Sep 11, 20241,221.891,221.891,221.891,221.891,205.57-
Sep 10, 20241,225.071,225.071,225.071,225.071,208.70-
Sep 9, 20241,223.311,223.311,223.311,223.311,206.97-
Sep 6, 20241,218.691,218.691,218.691,218.691,202.41-
Sep 5, 20241,226.101,226.101,226.101,226.101,209.72-
Sep 4, 20241,226.411,226.411,226.411,226.411,210.03-
Sep 3, 20241,227.351,227.351,227.351,227.351,210.95-
Sep 2, 20241,229.231,229.231,229.231,229.231,212.81-
Aug 30, 20241,227.141,227.141,227.141,227.141,210.75-
Aug 29, 20241,225.221,225.221,225.221,225.221,208.85-
Aug 28, 20241,222.981,222.981,222.981,222.981,206.64-
Aug 27, 20241,220.621,220.621,220.621,220.621,204.31-
Aug 26, 20241,221.241,221.241,221.241,221.241,204.92-
Aug 23, 20241,219.331,219.331,219.331,219.331,203.04-
Aug 22, 20241,216.271,216.271,216.271,216.271,200.02-
Aug 21, 20241,215.761,215.761,215.761,215.761,199.52-
Aug 20, 20241,214.511,214.511,214.511,214.511,198.28-
Aug 19, 20241,214.581,214.581,214.581,214.581,198.35-
Aug 16, 20241,211.171,211.171,211.171,211.171,194.99-
Aug 15, 20241,207.291,207.291,207.291,207.291,191.16-
Aug 14, 20241,201.661,201.661,201.661,201.661,185.61-
Aug 13, 20241,201.261,201.261,201.261,201.261,185.21-
Aug 12, 20241,196.491,196.491,196.491,196.491,180.51-
Aug 9, 20241,194.611,194.611,194.611,194.611,178.65-
Aug 8, 20241,190.391,190.391,190.391,190.391,174.49-
Aug 7, 20241,187.331,187.331,187.331,187.331,171.47-
Aug 6, 20241,180.511,180.511,180.511,180.511,164.74-
Aug 5, 20241,178.281,178.281,178.281,178.281,162.54-
Aug 2, 20241,194.271,194.271,194.271,194.271,178.32-
Aug 1, 20241,206.741,206.741,206.741,206.741,190.62-
Jul 31, 20241,209.461,209.461,209.461,209.461,193.30-
Jul 30, 20241,206.321,206.321,206.321,206.321,190.20-
Jul 29, 20241,203.051,203.051,203.051,203.051,186.98-
Jul 26, 20241,200.441,200.441,200.441,200.441,184.40-
Jul 25, 20241,198.531,198.531,198.531,198.531,182.52-
Jul 24, 20241,202.091,202.091,202.091,202.091,186.03-
Jul 23, 20241,209.391,209.391,209.391,209.391,193.23-
Jul 22, 20241,206.611,206.611,206.611,206.611,190.49-
Jul 19, 20241,202.041,202.041,202.041,202.041,185.98-
Jul 18, 20241,207.871,207.871,207.871,207.871,191.73-
Jul 17, 20241,209.561,209.561,209.561,209.561,193.40-
Jul 16, 20241,212.511,212.511,212.511,212.511,196.31-
Jul 15, 20241,213.531,213.531,213.531,213.531,197.32-
Jul 12, 20241,213.811,213.811,213.811,213.811,197.59-
Jul 11, 20241,211.621,211.621,211.621,211.621,195.43-
Jul 10, 20241,209.231,209.231,209.231,209.231,193.08-
Jul 9, 20241,203.911,203.911,203.911,203.911,187.83-
Jul 8, 20241,205.321,205.321,205.321,205.321,189.22-
Jul 5, 20241,203.941,203.941,203.941,203.941,187.86-
Jul 4, 20241,200.781,200.781,200.781,200.781,184.74-
Jul 3, 20241,199.551,199.551,199.551,199.551,183.52-
Jul 2, 20241,197.121,197.121,197.121,197.121,181.13-
Jul 1, 20241,198.281,198.281,198.281,198.281,182.27-
Jun 28, 20241,199.501,199.501,199.501,199.501,183.48-
Jun 27, 20241,199.631,199.631,199.631,199.631,183.60-
Jun 26, 20241,199.431,199.431,199.431,199.431,183.41-
Jun 25, 20241,201.031,201.031,201.031,201.031,184.98-
Jun 24, 20241,200.451,200.451,200.451,200.451,184.41-
Jun 21, 20241,198.571,198.571,198.571,198.571,182.56-
Jun 20, 20241,197.481,197.481,197.481,197.481,181.48-
Jun 19, 20241,193.981,193.981,193.981,193.981,178.03-
Jun 18, 20241,193.621,193.621,193.621,193.621,177.67-
Jun 17, 20241,191.711,191.711,191.711,191.711,175.79-
Jun 14, 20241,193.151,193.151,193.151,193.151,177.21-
Jun 13, 20241,191.531,191.531,191.531,191.531,175.61-
Jun 12, 20241,194.551,194.551,194.551,194.551,178.59-
Jun 11, 20241,190.311,190.311,190.311,190.311,174.41-
Jun 10, 20241,192.041,192.041,192.041,192.041,176.11-
Jun 7, 20241,191.971,191.971,191.971,191.971,176.05-
Jun 6, 20241,195.701,195.701,195.701,195.701,179.73-
Jun 5, 20241,194.811,194.811,194.811,194.811,178.85-
Jun 4, 20241,190.431,190.431,190.431,190.431,174.53-
Jun 3, 20241,192.181,192.181,192.181,192.181,176.25-
May 31, 20241,185.591,185.591,185.591,185.591,169.75-
May 29, 20241,184.031,184.031,184.031,184.031,168.21-
May 28, 20241,188.861,188.861,188.861,188.861,172.98-
May 27, 20241,190.771,190.771,190.771,190.771,174.86-
May 24, 20241,188.681,188.681,188.681,188.681,172.80-
May 23, 20241,189.811,189.811,189.811,189.811,173.91-
May 22, 20241,194.431,194.431,194.431,194.431,178.47-
May 21, 20241,194.611,194.611,194.611,194.611,178.65-
May 17, 20241,194.431,194.431,194.431,194.431,178.47-
May 16, 20241,196.621,196.621,196.621,196.621,180.63-
May 15, 20241,195.151,195.151,195.151,195.151,179.18-
May 14, 20241,188.401,188.401,188.401,188.401,172.52-
May 13, 20241,188.091,188.091,188.091,188.091,172.22-
May 10, 20241,187.721,187.721,187.721,187.721,171.85-
May 8, 20241,183.581,183.581,183.581,183.581,167.77-
May 7, 20241,184.591,184.591,184.591,184.591,168.76-
May 6, 20241,178.461,178.461,178.461,178.461,162.72-

Related Tickers

INIIX VanEck International Investors Gold I
21.38
+2.99%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
DCINX Dunham International Stock C
16.93
+0.36%
 
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
 
APDIX Artisan International Fund
31.40
+0.35%
 
ARTIX Artisan International Investor
31.57
+0.35%
 
APHIX Artisan International Fund
31.76
+0.35%
 
GMOIX GMO International Equity Fund
29.01
+0.35%
 
JORAX Janus Henderson Global Select A
18.22
+0.33%
 
DAINX Dunham International Stock A
18.52
+0.33%
 
TGVRX Thornburg International Equity R3
28.60
+0.32%
 
GMCFX GMO International Equity Fund
28.96
+0.31%
 
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
 
QLENX AQR Long-Short Equity N
17.33
+0.29%
 
THGCX Thornburg International Equity C
24.29
+0.29%
 
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
 
THVRX Thornburg International Equity R4
28.30
+0.28%
 
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
 
TGVAX Thornburg International Equity A
28.65
+0.28%
 
LCORX Leuthold Core Investment Retail
21.60
+0.28%
 
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
 
JSLNX Janus Henderson Global Select N
18.08
+0.28%
 
JORNX Janus Henderson Global Select T
18.11
+0.28%
 
JORFX Janus Henderson Global Select I
18.13
+0.28%
 
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
 
TGIRX Thornburg International Equity R6
29.77
+0.27%
 
TIVRX Thornburg International Equity R5
29.91
+0.27%
 
DNINX Dunham International Stock Fund
18.70
+0.27%
 
TGVIX Thornburg International Equity I
29.95
+0.27%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
 
FISMX Fidelity International Small Cap
33.84
+0.27%
 
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
 
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
 
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
 
THORX Thornburg Global Opportunities R3
39.05
+0.26%
 
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
 
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
 
THOAX Thornburg Global Opportunities A
39.55
+0.25%
 
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
 
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
 
THOIX Thornburg Global Opportunities I
39.75
+0.25%
 
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
 
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
 
FSEAX Fidelity Emerging Asia
52.05
+0.25%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
 
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
 
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
 
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
 
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
 
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
 
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
 
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
 
QLEIX AQR Long-Short Equity I
17.82
+0.22%