Frankfurt - Delayed Quote EUR

Tocqueville France I (0P0000I697.F)

291.93
+3.56
+(1.23%)
At close: May 26 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 2025291.01291.01291.01291.01291.01-
May 27, 2025292.25292.25292.25292.25292.25-
May 26, 2025291.93291.93291.93291.93291.93-
May 23, 2025288.37288.37288.37288.37288.37-
May 22, 2025292.87292.87292.87292.87292.87-
May 21, 2025293.88293.88293.88293.88293.88-
May 20, 2025294.58294.58294.58294.58294.58-
May 19, 2025292.77292.77292.77292.77292.77-
May 16, 2025291.62291.62291.62291.62291.62-
May 15, 2025290.30290.30290.30290.30290.30-
May 14, 2025289.45289.45289.45289.45289.45-
May 13, 2025290.70290.70290.70290.70290.70-
May 12, 2025289.63289.63289.63289.63289.63-
May 9, 2025285.88285.88285.88285.88285.88-
May 7, 2025281.98281.98281.98281.98281.98-
May 6, 2025284.25284.25284.25284.25284.25-
May 5, 2025285.63285.63285.63285.63285.63-
May 2, 2025285.61285.61285.61285.61285.61-
Apr 30, 2025279.44279.44279.44279.44279.44-
Apr 29, 2025277.61277.61277.61277.61277.61-
Apr 28, 2025278.18278.18278.18278.18278.18-
Apr 25, 2025276.81276.81276.81276.81276.81-
Apr 24, 2025275.55275.55275.55275.55275.55-
Apr 23, 2025274.76274.76274.76274.76274.76-
Apr 22, 2025269.74269.74269.74269.74269.74-
Apr 17, 2025268.25268.25268.25268.25268.25-
Apr 16, 2025269.79269.79269.79269.79269.79-
Apr 15, 2025270.11270.11270.11270.11270.11-
Apr 14, 2025267.27267.27267.27267.27267.27-
Apr 11, 2025261.16261.16261.16261.16261.16-
Apr 10, 2025261.63261.63261.63261.63261.63-
Apr 9, 2025252.50252.50252.50252.50252.50-
Apr 8, 2025260.08260.08260.08260.08260.08-
Apr 7, 2025253.27253.27253.27253.27253.27-
Apr 4, 2025265.25265.25265.25265.25265.25-
Apr 3, 2025277.08277.08277.08277.08277.08-
Apr 2, 2025285.41285.41285.41285.41285.41-
Apr 1, 2025285.39285.39285.39285.39285.39-
Mar 31, 2025282.32282.32282.32282.32282.32-
Mar 28, 2025286.93286.93286.93286.93286.93-
Mar 27, 2025289.52289.52289.52289.52289.52-
Mar 26, 2025290.98290.98290.98290.98290.98-
Mar 25, 2025293.38293.38293.38293.38293.38-
Mar 24, 2025290.26290.26290.26290.26290.26-
Mar 21, 2025290.83290.83290.83290.83290.83-
Mar 20, 2025292.53292.53292.53292.53292.53-
Mar 19, 2025295.62295.62295.62295.62295.62-
Mar 18, 2025293.52293.52293.52293.52293.52-
Mar 17, 2025291.70291.70291.70291.70291.70-
Mar 14, 2025290.14290.14290.14290.14290.14-
Mar 13, 2025286.20286.20286.20286.20286.20-
Mar 12, 2025288.21288.21288.21288.21288.21-
Mar 11, 2025286.14286.14286.14286.14286.14-
Mar 10, 2025289.50289.50289.50289.50289.50-
Mar 7, 2025292.45292.45292.45292.45292.45-
Mar 6, 2025295.03295.03295.03295.03295.03-
Mar 5, 2025293.94293.94293.94293.94293.94-
Mar 4, 2025288.51288.51288.51288.51288.51-
Mar 3, 2025293.66293.66293.66293.66293.66-
Feb 28, 2025290.11290.11290.11290.11290.11-
Feb 27, 2025289.88289.88289.88289.88289.88-
Feb 26, 2025291.22291.22291.22291.22291.22-
Feb 25, 2025287.81287.81287.81287.81287.81-
Feb 24, 2025289.62289.62289.62289.62289.62-
Feb 21, 2025291.88291.88291.88291.88291.88-
Feb 20, 2025289.98289.98289.98289.98289.98-
Feb 19, 2025289.71289.71289.71289.71289.71-
Feb 18, 2025292.73292.73292.73292.73292.73-
Feb 17, 2025292.03292.03292.03292.03292.03-
Feb 14, 2025291.35291.35291.35291.35291.35-
Feb 13, 2025290.80290.80290.80290.80290.80-
Feb 12, 2025286.82286.82286.82286.82286.82-
Feb 11, 2025286.66286.66286.66286.66286.66-
Feb 10, 2025286.23286.23286.23286.23286.23-
Feb 7, 2025285.31285.31285.31285.31285.31-
Feb 6, 2025286.57286.57286.57286.57286.57-
Feb 5, 2025283.30283.30283.30283.30283.30-
Feb 4, 2025283.73283.73283.73283.73283.73-
Feb 3, 2025281.50281.50281.50281.50281.50-
Jan 31, 2025284.70284.70284.70284.70284.70-
Jan 30, 2025284.40284.40284.40284.40284.40-
Jan 29, 2025281.96281.96281.96281.96281.96-
Jan 28, 2025282.63282.63282.63282.63282.63-
Jan 27, 2025282.64282.64282.64282.64282.64-
Jan 24, 2025283.50283.50283.50283.50283.50-
Jan 23, 2025282.82282.82282.82282.82282.82-
Jan 22, 2025280.94280.94280.94280.94280.94-
Jan 21, 2025278.43278.43278.43278.43278.43-
Jan 20, 2025276.97276.97276.97276.97276.97-
Jan 17, 2025276.01276.01276.01276.01276.01-
Jan 16, 2025273.69273.69273.69273.69273.69-
Jan 15, 2025269.01269.01269.01269.01269.01-
Jan 14, 2025266.93266.93266.93266.93266.93-
Jan 13, 2025266.31266.31266.31266.31266.31-
Jan 10, 2025266.98266.98266.98266.98266.98-
Jan 9, 2025269.74269.74269.74269.74269.74-
Jan 8, 2025268.44268.44268.44268.44268.44-
Jan 7, 2025269.17269.17269.17269.17269.17-
Jan 6, 2025267.91267.91267.91267.91267.91-
Jan 3, 2025262.96262.96262.96262.96262.96-
Jan 2, 2025266.20266.20266.20266.20266.20-
Dec 30, 2024262.93262.93262.93262.93262.93-
Dec 27, 2024264.37264.37264.37264.37264.37-
Dec 23, 2024261.60261.60261.60261.60261.60-
Dec 20, 2024261.80261.80261.80261.80261.80-
Dec 19, 2024262.33262.33262.33262.33262.33-
Dec 18, 2024265.46265.46265.46265.46265.46-
Dec 17, 2024264.78264.78264.78264.78264.78-
Dec 16, 2024264.74264.74264.74264.74264.74-
Dec 13, 2024266.47266.47266.47266.47266.47-
Dec 12, 2024266.88266.88266.88266.88266.88-
Dec 11, 2024267.38267.38267.38267.38267.38-
Dec 10, 2024266.33266.33266.33266.33266.33-
Dec 9, 2024268.72268.72268.72268.72268.72-
Dec 6, 2024267.59267.59267.59267.59267.59-
Dec 5, 2024264.65264.65264.65264.65264.65-
Dec 4, 2024263.61263.61263.61263.61263.61-
Dec 3, 2024261.70261.70261.70261.70261.70-
Dec 2, 2024261.12261.12261.12261.12261.12-
Nov 29, 2024261.60261.60261.60261.60261.60-
Nov 28, 2024260.05260.05260.05260.05260.05-
Nov 27, 2024258.84258.84258.84258.84258.84-
Nov 26, 2024260.72260.72260.72260.72260.72-
Nov 25, 2024262.83262.83262.83262.83262.83-
Nov 22, 2024262.80262.80262.80262.80262.80-
Nov 21, 2024261.63261.63261.63261.63261.63-
Nov 20, 2024261.11261.11261.11261.11261.11-
Nov 19, 2024261.97261.97261.97261.97261.97-
Nov 18, 2024263.83263.83263.83263.83263.83-
Nov 15, 2024263.27263.27263.27263.27263.27-
Nov 14, 2024264.65264.65264.65264.65264.65-
Nov 13, 2024261.49261.49261.49261.49261.49-
Nov 12, 2024261.27261.27261.27261.27261.27-
Nov 8, 2024265.20265.20265.20265.20265.20-
Nov 7, 2024267.51267.51267.51267.51267.51-
Nov 6, 2024266.46266.46266.46266.46266.46-
Nov 5, 2024267.91267.91267.91267.91267.91-
Nov 4, 2024266.46266.46266.46266.46266.46-
Oct 31, 2024265.81265.81265.81265.81265.81-
Oct 30, 2024268.86268.86268.86268.86268.86-
Oct 29, 2024271.81271.81271.81271.81271.81-
Oct 28, 2024273.36273.36273.36273.36273.36-
Oct 25, 2024270.81270.81270.81270.81270.81-
Oct 24, 2024271.28271.28271.28271.28271.28-
Oct 23, 2024271.45271.45271.45271.45271.45-
Oct 22, 2024272.67272.67272.67272.67272.67-
Oct 21, 2024272.69272.69272.69272.69272.69-
Oct 18, 2024275.39275.39275.39275.39275.39-
Oct 17, 2024274.60274.60274.60274.60274.60-
Oct 16, 2024271.57271.57271.57271.57271.57-
Oct 15, 2024272.32272.32272.32272.32272.32-
Oct 14, 2024274.81274.81274.81274.81274.81-
Oct 11, 2024273.67273.67273.67273.67273.67-
Oct 10, 2024272.05272.05272.05272.05272.05-
Oct 9, 2024272.78272.78272.78272.78272.78-
Oct 8, 2024271.41271.41271.41271.41271.41-
Oct 7, 2024272.89272.89272.89272.89272.89-
Oct 3, 2024269.51269.51269.51269.51269.51-
Oct 2, 2024272.75272.75272.75272.75272.75-
Oct 1, 2024272.46272.46272.46272.46272.46-
Sep 30, 2024274.33274.33274.33274.33274.33-
Sep 27, 2024279.67279.67279.67279.67279.67-
Sep 26, 2024278.72278.72278.72278.72278.72-
Sep 25, 2024273.49273.49273.49273.49273.49-
Sep 24, 2024274.44274.44274.44274.44274.44-
Sep 23, 2024272.08272.08272.08272.08272.08-
Sep 20, 2024272.06272.06272.06272.06272.06-
Sep 19, 2024275.96275.96275.96275.96275.96-
Sep 18, 2024270.06270.06270.06270.06270.06-
Sep 17, 2024271.57271.57271.57271.57271.57-
Sep 16, 2024269.95269.95269.95269.95269.95-
Sep 13, 2024270.42270.42270.42270.42270.42-
Sep 12, 2024269.24269.24269.24269.24269.24-
Sep 11, 2024267.58267.58267.58267.58267.58-
Sep 10, 2024268.06268.06268.06268.06268.06-
Sep 9, 2024268.67268.67268.67268.67268.67-
Sep 6, 2024265.99265.99265.99265.99265.99-
Sep 5, 2024269.24269.24269.24269.24269.24-
Sep 4, 2024271.52271.52271.52271.52271.52-
Sep 3, 2024273.96273.96273.96273.96273.96-
Sep 2, 2024276.19276.19276.19276.19276.19-
Aug 30, 2024275.89275.89275.89275.89275.89-
Aug 29, 2024275.88275.88275.88275.88275.88-
Aug 28, 2024273.85273.85273.85273.85273.85-
Aug 27, 2024273.34273.34273.34273.34273.34-
Aug 26, 2024274.36274.36274.36274.36274.36-
Aug 23, 2024274.19274.19274.19274.19274.19-
Aug 22, 2024272.35272.35272.35272.35272.35-
Aug 21, 2024272.36272.36272.36272.36272.36-
Aug 20, 2024270.99270.99270.99270.99270.99-
Aug 19, 2024271.48271.48271.48271.48271.48-
Aug 16, 2024269.90269.90269.90269.90269.90-
Aug 14, 2024265.98265.98265.98265.98265.98-
Aug 13, 2024263.89263.89263.89263.89263.89-
Aug 12, 2024262.66262.66262.66262.66262.66-
Aug 9, 2024263.12263.12263.12263.12263.12-
Aug 8, 2024262.27262.27262.27262.27262.27-
Aug 7, 2024263.48263.48263.48263.48263.48-
Aug 6, 2024258.47258.47258.47258.47258.47-
Aug 5, 2024258.76258.76258.76258.76258.76-
Aug 2, 2024262.88262.88262.88262.88262.88-
Aug 1, 2024267.58267.58267.58267.58267.58-
Jul 31, 2024273.84273.84273.84273.84273.84-
Jul 30, 2024272.31272.31272.31272.31272.31-
Jul 29, 2024270.95270.95270.95270.95270.95-
Jul 26, 2024273.54273.54273.54273.54273.54-
Jul 25, 2024269.69269.69269.69269.69269.69-
Jul 24, 2024271.84271.84271.84271.84271.84-
Jul 23, 2024274.51274.51274.51274.51274.51-
Jul 22, 2024274.97274.97274.97274.97274.97-
Jul 19, 2024271.72271.72271.72271.72271.72-
Jul 18, 2024273.54273.54273.54273.54273.54-
Jul 17, 2024273.03273.03273.03273.03273.03-
Jul 16, 2024273.17273.17273.17273.17273.17-
Jul 15, 2024275.40275.40275.40275.40275.40-
Jul 12, 2024278.23278.23278.23278.23278.23-
Jul 11, 2024275.07275.07275.07275.07275.07-
Jul 10, 2024273.09273.09273.09273.09273.09-
Jul 9, 2024270.92270.92270.92270.92270.92-
Jul 8, 2024275.33275.33275.33275.33275.33-
Jul 5, 2024276.83276.83276.83276.83276.83-
Jul 4, 2024277.73277.73277.73277.73277.73-
Jul 3, 2024275.35275.35275.35275.35275.35-
Jul 2, 2024271.87271.87271.87271.87271.87-
Jul 1, 2024272.73272.73272.73272.73272.73-
Jun 28, 2024269.18269.18269.18269.18269.18-
Jun 27, 2024271.43271.43271.43271.43271.43-
Jun 26, 2024274.31274.31274.31274.31274.31-
Jun 25, 2024276.61276.61276.61276.61276.61-
Jun 24, 2024278.51278.51278.51278.51278.51-
Jun 21, 2024275.38275.38275.38275.38275.38-
Jun 20, 2024277.40277.40277.40277.40277.40-
Jun 19, 2024273.57273.57273.57273.57273.57-
Jun 18, 2024275.14275.14275.14275.14275.14-
Jun 17, 2024272.82272.82272.82272.82272.82-
Jun 14, 2024270.48270.48270.48270.48270.48-
Jun 13, 2024278.13278.13278.13278.13278.13-
Jun 12, 2024284.04284.04284.04284.04284.04-
Jun 11, 2024281.10281.10281.10281.10281.10-
Jun 10, 2024284.93284.93284.93284.93284.93-
Jun 7, 2024288.39288.39288.39288.39288.39-
Jun 6, 2024289.70289.70289.70289.70289.70-
Jun 5, 2024288.32288.32288.32288.32288.32-
Jun 4, 2024286.01286.01286.01286.01286.01-
Jun 3, 2024288.09288.09288.09288.09288.09-
May 31, 2024288.15288.15288.15288.15288.15-
May 30, 2024287.25287.25287.25287.25287.25-

Related Tickers